MFS Utilities R3 (MMUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
+0.10 (0.39%)
At close: Aug 26, 2026
MMUHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Aug 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| Aug 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.99% |
| Aug 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.12% |
| Aug 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% |
| Aug 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Aug 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Aug 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.38% |
| Aug 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Aug 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Aug 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.54% |
| Aug 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.18% |
| Aug 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.93% |
| Aug 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Aug 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Aug 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.19% |
| Aug 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.38% |
| Aug 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
| Jul 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.84% |
| Jul 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| Jul 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.57% |
| Jul 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Jul 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.43% |
| Jul 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.15% |
| Jul 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Jul 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.29% |
| Jul 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Jul 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
| Jul 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48% |
| Jul 16, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Jul 15, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.74% |
| Jul 14, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.15% |
| Jul 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.67% |
| Jul 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.56% |
| Jul 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |
| Jul 8, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.74% |
| Jul 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.86% |
| Jul 6, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.74% |
| Jul 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.24% |
| Jul 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.42% |
| Jun 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.33% |
| Jun 29, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.41% |
| Jun 26, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.63% |
| Jun 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.84% |
| Jun 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.75 | 0.86% |
| Jun 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.53 | 0.61% |
| Jun 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.37 | 0.68% |
| Jun 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.19 | 0.54% |
| Jun 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.05 | -1.14% |
| Jun 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.35 | 0.50% |