MFS Utilities R3 (MMUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.06 (-0.24%)
Oct 15, 2026, 4:00 PM EST
MMUHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Oct 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| Oct 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Oct 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| Oct 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.07% |
| Oct 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Oct 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Oct 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.91% |
| Oct 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Oct 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Oct 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Sep 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.51% |
| Sep 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.16% |
| Sep 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.77% |
| Sep 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Sep 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.92% |
| Sep 23, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.55 | -1.87% |
| Sep 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.00 | -0.17% |
| Sep 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.04 | -0.25% |
| Sep 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.10 | -1.38% |
| Sep 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.43 | 1.03% |
| Sep 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.18 | 0.21% |
| Sep 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.13 | -1.07% |
| Sep 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.39 | -1.61% |
| Sep 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.79 | -0.40% |
| Sep 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | -0.95% |
| Sep 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | -1.21% |
| Sep 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.44 | 0.99% |
| Sep 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | 0.32% |
| Sep 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.84% |
| Sep 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | -0.24% |
| Sep 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | 1.01% |
| Aug 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.71 | -2.13% |
| Aug 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.25 | -1.21% |
| Aug 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.56 | -0.78% |
| Aug 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.76 | 0.39% |
| Aug 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.66 | 0.47% |
| Aug 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.54 | 0.98% |
| Aug 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.29 | -2.12% |
| Aug 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.84 | -0.23% |
| Aug 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.90 | -0.23% |
| Aug 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.96 | -0.12% |
| Aug 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.99 | -0.38% |
| Aug 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.09 | 0.46% |
| Aug 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.97 | 0.35% |
| Aug 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.88 | 0.54% |
| Aug 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.74 | 1.18% |
| Aug 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.44 | -0.93% |
| Aug 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.68 | 0.62% |
| Aug 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.52 | -0.58% |