Skip to main content
logo
MFS Utilities R3 (MMUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
-0.20 (-0.74%)
At close: Jul 8, 2026

MMUHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202626.9226.9226.9226.9226.920.86%
Jul 6, 202626.6926.6926.6926.6926.69-0.74%
Jul 2, 202626.8926.8926.8926.8926.892.24%
Jul 1, 202626.3026.3026.3026.3026.30-1.42%
Jun 30, 202626.6826.6826.6826.6826.68-1.33%
Jun 29, 202627.0427.0427.0427.0427.04-0.41%
Jun 26, 202627.1527.1527.1527.1527.150.63%
Jun 25, 202626.9826.9826.9826.9826.980.84%
Jun 24, 202626.8326.8326.8326.8326.750.86%
Jun 23, 202626.6026.6026.6026.6026.530.61%
Jun 22, 202626.4426.4426.4426.4426.370.68%
Jun 18, 202626.2626.2626.2626.2626.190.54%
Jun 17, 202626.1226.1226.1226.1226.05-1.14%
Jun 16, 202626.4226.4226.4226.4226.350.50%
Jun 15, 202626.2926.2926.2926.2926.220.23%
Jun 12, 202626.2326.2326.2326.2326.160.96%
Jun 11, 202625.9825.9825.9825.9825.910.47%
Jun 10, 202625.8625.8625.8625.8625.79-0.12%
Jun 9, 202625.8925.8925.8925.8925.820.86%
Jun 8, 202625.6725.6725.6725.6725.60-1.83%
Jun 5, 202626.1526.1526.1526.1526.080.77%
Jun 4, 202625.9525.9525.9525.9525.880.50%
Jun 3, 202625.8225.8225.8225.8225.75-0.23%
Jun 2, 202625.8825.8825.8825.8825.811.85%
Jun 1, 202625.4125.4125.4125.4125.34-2.83%
May 29, 202626.1526.1526.1526.1526.08-0.38%
May 28, 202626.2526.2526.2526.2526.18-1.13%
May 27, 202626.5526.5526.5526.5526.48-0.71%
May 26, 202626.7426.7426.7426.7426.670.11%
May 22, 202626.7126.7126.7126.7126.640.68%
May 21, 202626.5326.5326.5326.5326.461.07%
May 20, 202626.2526.2526.2526.2526.180.46%
May 19, 202626.1326.1326.1326.1326.061.00%
May 18, 202625.8725.8725.8725.8725.800.19%
May 15, 202625.8225.8225.8225.8225.75-2.75%
May 14, 202626.5526.5526.5526.5526.480.45%
May 13, 202626.4326.4326.4326.4326.36-1.16%
May 12, 202626.7426.7426.7426.7426.67-0.07%
May 11, 202626.7626.7626.7626.7626.691.14%
May 8, 202626.4626.4626.4626.4626.39-0.68%
May 7, 202626.6426.6426.6426.6426.57-1.37%
May 6, 202627.0127.0127.0127.0126.93-0.95%
May 5, 202627.2727.2727.2727.2727.19-
May 4, 202627.2727.2727.2727.2727.19-0.55%
May 1, 202627.4227.4227.4227.4227.34-0.69%
Apr 30, 202627.6127.6127.6127.6127.532.95%
Apr 29, 202626.8226.8226.8226.8226.74-1.29%
Apr 28, 202627.1727.1727.1727.1727.090.14%
Apr 27, 202627.1327.1327.1327.1327.050.07%
Apr 24, 202627.1127.1127.1127.1127.030.04%