MFS Utilities Fund Class R3 (MMUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.26 (1.01%)
At close: May 19, 2026
MMUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.01% |
| May 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| May 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.75% |
| May 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| May 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.16% |
| May 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07% |
| May 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.13% |
| May 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.68% |
| May 7, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.37% |
| May 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.95% |
| May 5, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| May 4, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.55% |
| May 1, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.69% |
| Apr 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.95% |
| Apr 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.29% |
| Apr 28, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Apr 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Apr 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.04% |
| Apr 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.50% |
| Apr 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Apr 21, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.53% |
| Apr 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.59% |
| Apr 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.66% |
| Apr 16, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
| Apr 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.73% |
| Apr 14, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.18% |
| Apr 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.52% |
| Apr 10, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.29% |
| Apr 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Apr 8, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.18% |
| Apr 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
| Apr 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| Apr 2, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.56% |
| Apr 1, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Mar 31, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Mar 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.98% |
| Mar 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Mar 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.56% |
| Mar 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.53% |
| Mar 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.88% |
| Mar 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| Mar 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -4.20% |
| Mar 19, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.44% |
| Mar 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.98% |
| Mar 17, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.04% |
| Mar 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% |
| Mar 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00% |
| Mar 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| Mar 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.88% |
| Mar 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.18% |