MFS Utilities Fund Class I (MMUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
-0.12 (-0.48%)
Aug 8, 2025, 4:00 PM EDT
MMUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.48% |
| Aug 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| Aug 6, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.60% |
| Aug 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.79% |
| Aug 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.77% |
| Aug 1, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Jul 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.32% |
| Jul 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Jul 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.74% |
| Jul 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.97% |
| Jul 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Jul 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Jul 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.92% |
| Jul 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.47% |
| Jul 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Jul 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.49% |
| Jul 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Jul 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| Jul 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| Jul 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| Jul 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Jul 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.92% |
| Jul 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.92% |
| Jul 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jul 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Jul 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.75% |
| Jul 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| Jun 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jun 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Jun 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Jun 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.37% |
| Jun 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Jun 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.31% |
| Jun 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Jun 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jun 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.80% |
| Jun 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Jun 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
| Jun 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.23% |
| Jun 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Jun 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Jun 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.93% |
| Jun 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Jun 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Jun 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.37% |
| Jun 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Jun 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| May 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.84% |
| May 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |