MFS Utilities Fund Class I (MMUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.86
+0.03 (0.13%)
Jun 27, 2025, 4:00 PM EDT
MMUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Jun 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Jun 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.37% |
| Jun 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Jun 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.31% |
| Jun 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Jun 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jun 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.80% |
| Jun 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Jun 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
| Jun 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.23% |
| Jun 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Jun 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Jun 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.93% |
| Jun 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Jun 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Jun 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.37% |
| Jun 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Jun 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| May 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.84% |
| May 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| May 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.26% |
| May 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% |
| May 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% |
| May 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.30% |
| May 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.90% |
| May 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| May 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| May 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.35% |
| May 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.89% |
| May 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| May 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| May 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.64% |
| May 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| May 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| May 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| May 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.07% |
| May 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| May 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| May 1, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Apr 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| Apr 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Apr 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
| Apr 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39% |
| Apr 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Apr 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Apr 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.75% |
| Apr 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.07% |
| Apr 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.98% |
| Apr 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |