Skip to main content
logo
MFS Utilities Fund Class I (MMUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
+0.14 (0.52%)
At close: Apr 2, 2026

MMUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202627.3227.3227.3227.3227.320.52%
Apr 1, 202627.1827.1827.1827.1827.180.67%
Mar 31, 202627.0027.0027.0027.0027.000.19%
Mar 30, 202626.9526.9526.9526.9526.950.97%
Mar 27, 202626.6926.6926.6926.6926.690.30%
Mar 26, 202626.6126.6126.6126.6126.61-0.60%
Mar 25, 202626.7726.7726.7726.7726.770.53%
Mar 24, 202626.6326.6326.6326.6326.630.87%
Mar 23, 202626.4026.4026.4026.4026.400.84%
Mar 20, 202626.1826.1826.1826.1826.18-4.21%
Mar 19, 202627.3327.3327.3327.3327.33-0.40%
Mar 18, 202627.4427.4427.4427.4427.44-0.97%
Mar 17, 202627.7127.7127.7127.7127.71-
Mar 16, 202627.7127.7127.7127.7127.710.54%
Mar 13, 202627.5627.5627.5627.5627.561.03%
Mar 12, 202627.2827.2827.2827.2827.280.66%
Mar 11, 202627.1027.1027.1027.1027.10-0.88%
Mar 10, 202627.3427.3427.3427.3427.34-0.18%
Mar 9, 202627.3927.3927.3927.3927.390.22%
Mar 6, 202627.3327.3327.3327.3327.33-0.55%
Mar 5, 202627.4827.4827.4827.4827.48-0.87%
Mar 4, 202627.7227.7227.7227.7227.720.40%
Mar 3, 202627.6127.6127.6127.6127.61-1.04%
Mar 2, 202627.9027.9027.9027.9027.90-0.57%
Feb 27, 202628.0628.0628.0628.0628.061.04%
Feb 26, 202627.7727.7727.7727.7727.77-0.36%
Feb 25, 202627.8727.8727.8727.8727.870.54%
Feb 24, 202627.7227.7227.7227.7227.721.20%
Feb 23, 202627.3927.3927.3927.3927.390.70%
Feb 20, 202627.2027.2027.2027.2027.200.63%
Feb 19, 202627.0327.0327.0327.0327.030.78%
Feb 18, 202626.8226.8226.8226.8226.82-1.58%
Feb 17, 202627.2527.2527.2527.2527.25-0.04%
Feb 13, 202627.2627.2627.2627.2627.262.29%
Feb 12, 202626.6526.6526.6526.6526.651.18%
Feb 11, 202626.3426.3426.3426.3426.341.11%
Feb 10, 202626.0526.0526.0526.0526.051.56%
Feb 9, 202625.6525.6525.6525.6525.650.39%
Feb 6, 202625.5525.5525.5525.5525.550.79%
Feb 5, 202625.3525.3525.3525.3525.35-0.20%
Feb 4, 202625.4025.4025.4025.4025.40-
Feb 3, 202625.4025.4025.4025.4025.401.48%
Feb 2, 202625.0325.0325.0325.0325.03-1.42%
Jan 30, 202625.3925.3925.3925.3925.39-0.24%
Jan 29, 202625.4525.4525.4525.4525.450.12%
Jan 28, 202625.4225.4225.4225.4225.42-0.24%
Jan 27, 202625.4825.4825.4825.4825.481.31%
Jan 26, 202625.1525.1525.1525.1525.150.80%
Jan 23, 202624.9524.9524.9524.9524.95-0.36%
Jan 22, 202625.0425.0425.0425.0425.04-0.48%