MFS Utilities Fund Class I (MMUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.36 (1.49%)
Jul 18, 2025, 4:00 PM EDT
MMUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.49% |
| Jul 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Jul 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| Jul 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| Jul 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| Jul 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Jul 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.92% |
| Jul 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.92% |
| Jul 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jul 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Jul 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.75% |
| Jul 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| Jun 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jun 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Jun 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Jun 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.37% |
| Jun 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Jun 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.31% |
| Jun 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Jun 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jun 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.80% |
| Jun 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Jun 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
| Jun 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.23% |
| Jun 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Jun 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Jun 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.93% |
| Jun 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Jun 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Jun 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.37% |
| Jun 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Jun 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| May 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.84% |
| May 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| May 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.26% |
| May 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% |
| May 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% |
| May 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.30% |
| May 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.90% |
| May 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| May 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| May 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.35% |
| May 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.89% |
| May 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| May 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| May 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.64% |
| May 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| May 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| May 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |