MFS Utilities Fund Class I (MMUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
+0.61 (2.29%)
At close: Feb 13, 2026
MMUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.29% |
| Feb 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.18% |
| Feb 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.11% |
| Feb 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.56% |
| Feb 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Feb 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Feb 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Feb 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Feb 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.48% |
| Feb 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.42% |
| Jan 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Jan 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jan 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
| Jan 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.31% |
| Jan 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.80% |
| Jan 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |
| Jan 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% |
| Jan 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Jan 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.38% |
| Jan 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| Jan 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
| Jan 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Jan 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| Jan 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
| Jan 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.38% |
| Jan 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Jan 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.11% |
| Jan 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Jan 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.87% |
| Jan 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.41% |
| Dec 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Dec 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Dec 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Dec 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Dec 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Dec 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Dec 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Dec 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.97% |
| Dec 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.06% |
| Dec 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.73% |
| Dec 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Dec 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Dec 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Dec 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.25% |
| Dec 10, 2025 | 24.58 | 24.58 | 24.58 | 25.31 | 24.58 | - |
| Dec 9, 2025 | 24.58 | 24.58 | 24.58 | 25.31 | 24.58 | -0.08% |
| Dec 8, 2025 | 24.60 | 24.60 | 24.60 | 25.33 | 24.60 | -1.25% |
| Dec 5, 2025 | 24.91 | 24.91 | 24.91 | 25.65 | 24.91 | -0.89% |
| Dec 4, 2025 | 25.14 | 25.14 | 25.14 | 25.88 | 25.14 | -0.27% |
| Dec 3, 2025 | 25.21 | 25.21 | 25.21 | 25.95 | 25.20 | -0.15% |