MFS Utilities Fund Class I (MMUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.83
-0.09 (-0.39%)
Apr 25, 2025, 4:00 PM EDT
MMUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Apr 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
| Apr 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39% |
| Apr 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Apr 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Apr 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.75% |
| Apr 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.07% |
| Apr 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.98% |
| Apr 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Apr 15, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Apr 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.63% |
| Apr 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.47% |
| Apr 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.64% |
| Apr 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 3.79% |
| Apr 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Apr 7, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.35% |
| Apr 4, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -5.66% |
| Apr 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
| Apr 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Apr 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Mar 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Mar 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Mar 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
| Mar 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| Mar 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.80% |
| Mar 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Mar 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.66% |
| Mar 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Mar 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Mar 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44% |
| Mar 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Mar 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.70% |
| Mar 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Mar 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Mar 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
| Mar 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Mar 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.74% |
| Mar 6, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.10% |
| Mar 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
| Mar 4, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Mar 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Feb 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.70% |
| Feb 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.14% |
| Feb 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Feb 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.74% |
| Feb 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Feb 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Feb 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Feb 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Feb 18, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |