MFS Utilities Fund Class I (MMUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.97
-0.03 (-0.13%)
Feb 24, 2025, 4:00 PM EST
MMUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Mar 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
| Mar 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Mar 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.74% |
| Mar 6, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.10% |
| Mar 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
| Mar 4, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Mar 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Feb 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.70% |
| Feb 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.14% |
| Feb 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Feb 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.74% |
| Feb 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Feb 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Feb 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Feb 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Feb 18, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Feb 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Feb 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Feb 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Feb 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Feb 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Feb 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.66% |
| Feb 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61% |
| Feb 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.20% |
| Feb 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Feb 3, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Jan 31, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
| Jan 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.88% |
| Jan 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Jan 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
| Jan 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.25% |
| Jan 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Jan 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Jan 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.27% |
| Jan 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.17% |
| Jan 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Jan 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.13% |
| Jan 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.04% |
| Jan 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.10% |
| Jan 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.58% |
| Jan 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.25% |
| Jan 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.06% |
| Jan 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Jan 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.00% |
| Jan 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.01% |
| Jan 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% |
| Dec 31, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Dec 30, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| Dec 27, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |