Skip to main content
logo
MFS Utilities Fund Class I (MMUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
+0.23 (0.86%)
At close: Jul 7, 2026

MMUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.9126.9126.9126.9126.91-0.74%
Jul 7, 202627.1127.1127.1127.1127.110.86%
Jul 6, 202626.8826.8826.8826.8826.88-0.74%
Jul 2, 202627.0827.0827.0827.0827.082.23%
Jul 1, 202626.4926.4926.4926.4926.49-1.41%
Jun 30, 202626.8726.8726.8726.8726.87-1.36%
Jun 29, 202627.2427.2427.2427.2427.24-0.40%
Jun 26, 202627.3527.3527.3527.3527.350.66%
Jun 25, 202627.1727.1727.1727.1727.170.82%
Jun 24, 202627.0427.0427.0427.0426.950.89%
Jun 23, 202626.8026.8026.8026.8026.710.60%
Jun 22, 202626.6426.6426.6426.6426.550.68%
Jun 18, 202626.4626.4626.4626.4626.370.53%
Jun 17, 202626.3226.3226.3226.3226.23-1.13%
Jun 16, 202626.6226.6226.6226.6226.530.49%
Jun 15, 202626.4926.4926.4926.4926.400.23%
Jun 12, 202626.4326.4326.4326.4326.340.99%
Jun 11, 202626.1726.1726.1726.1726.080.42%
Jun 10, 202626.0626.0626.0626.0625.97-0.12%
Jun 9, 202626.0926.0926.0926.0926.000.89%
Jun 8, 202625.8625.8625.8625.8625.77-1.86%
Jun 5, 202626.3526.3526.3526.3526.260.80%
Jun 4, 202626.1426.1426.1426.1426.050.50%
Jun 3, 202626.0126.0126.0126.0125.92-0.27%
Jun 2, 202626.0826.0826.0826.0825.991.87%
Jun 1, 202625.6025.6025.6025.6025.51-2.84%
May 29, 202626.3526.3526.3526.3526.26-0.34%
May 28, 202626.4426.4426.4426.4426.35-1.16%
May 27, 202626.7526.7526.7526.7526.66-0.70%
May 26, 202626.9426.9426.9426.9426.850.15%
May 22, 202626.9026.9026.9026.9026.810.63%
May 21, 202626.7326.7326.7326.7326.641.10%
May 20, 202626.4426.4426.4426.4426.350.42%
May 19, 202626.3326.3326.3326.3326.241.04%
May 18, 202626.0626.0626.0626.0625.970.15%
May 15, 202626.0226.0226.0226.0225.93-2.73%
May 14, 202626.7526.7526.7526.7526.660.45%
May 13, 202626.6326.6326.6326.6326.54-1.15%
May 12, 202626.9426.9426.9426.9426.85-0.07%
May 11, 202626.9626.9626.9626.9626.871.13%
May 8, 202626.6626.6626.6626.6626.57-0.63%
May 7, 202626.8326.8326.8326.8326.74-1.40%
May 6, 202627.2127.2127.2127.2127.12-0.95%
May 5, 202627.4727.4727.4727.4727.38-
May 4, 202627.4727.4727.4727.4727.38-0.54%
May 1, 202627.6227.6227.6227.6227.53-0.68%
Apr 30, 202627.8127.8127.8127.8127.722.96%
Apr 29, 202627.0127.0127.0127.0126.92-1.32%
Apr 28, 202627.3727.3727.3727.3727.280.15%
Apr 27, 202627.3327.3327.3327.3327.240.07%