MMUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	26.33	26.33	26.33	26.33	26.33	1.04%
May 18, 2026	26.06	26.06	26.06	26.06	26.06	0.15%
May 15, 2026	26.02	26.02	26.02	26.02	26.02	-2.73%
May 14, 2026	26.75	26.75	26.75	26.75	26.75	0.45%
May 13, 2026	26.63	26.63	26.63	26.63	26.63	-1.15%
May 12, 2026	26.94	26.94	26.94	26.94	26.94	-0.07%
May 11, 2026	26.96	26.96	26.96	26.96	26.96	1.13%
May 8, 2026	26.66	26.66	26.66	26.66	26.66	-0.63%
May 7, 2026	26.83	26.83	26.83	26.83	26.83	-1.40%
May 6, 2026	27.21	27.21	27.21	27.21	27.21	-0.95%
May 5, 2026	27.47	27.47	27.47	27.47	27.47	-
May 4, 2026	27.47	27.47	27.47	27.47	27.47	-0.54%
May 1, 2026	27.62	27.62	27.62	27.62	27.62	-0.68%
Apr 30, 2026	27.81	27.81	27.81	27.81	27.81	2.96%
Apr 29, 2026	27.01	27.01	27.01	27.01	27.01	-1.32%
Apr 28, 2026	27.37	27.37	27.37	27.37	27.37	0.15%
Apr 27, 2026	27.33	27.33	27.33	27.33	27.33	0.07%
Apr 24, 2026	27.31	27.31	27.31	27.31	27.31	0.04%
Apr 23, 2026	27.30	27.30	27.30	27.30	27.30	2.52%
Apr 22, 2026	26.63	26.63	26.63	26.63	26.63	0.04%
Apr 21, 2026	26.62	26.62	26.62	26.62	26.62	-1.52%
Apr 20, 2026	27.03	27.03	27.03	27.03	27.03	-0.59%
Apr 17, 2026	27.19	27.19	27.19	27.19	27.19	-0.69%
Apr 16, 2026	27.38	27.38	27.38	27.38	27.38	0.51%
Apr 15, 2026	27.24	27.24	27.24	27.24	27.24	-0.73%
Apr 14, 2026	27.44	27.44	27.44	27.44	27.44	0.18%
Apr 13, 2026	27.39	27.39	27.39	27.39	27.39	-1.55%
Apr 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.25%
Apr 9, 2026	27.89	27.89	27.89	27.89	27.89	0.90%
Apr 8, 2026	27.64	27.64	27.64	27.64	27.64	1.21%
Apr 7, 2026	27.31	27.31	27.31	27.31	27.31	0.22%
Apr 6, 2026	27.25	27.25	27.25	27.25	27.25	-0.26%
Apr 2, 2026	27.32	27.32	27.32	27.32	27.32	0.52%
Apr 1, 2026	27.18	27.18	27.18	27.18	27.18	0.67%
Mar 31, 2026	27.00	27.00	27.00	27.00	27.00	0.19%
Mar 30, 2026	26.95	26.95	26.95	26.95	26.95	0.97%
Mar 27, 2026	26.69	26.69	26.69	26.69	26.69	0.30%
Mar 26, 2026	26.61	26.61	26.61	26.61	26.61	-0.60%
Mar 25, 2026	26.77	26.77	26.77	26.77	26.77	0.53%
Mar 24, 2026	26.63	26.63	26.63	26.63	26.63	0.87%
Mar 23, 2026	26.40	26.40	26.40	26.40	26.40	0.84%
Mar 20, 2026	26.18	26.18	26.18	26.18	26.18	-4.21%
Mar 19, 2026	27.33	27.33	27.33	27.33	27.33	-0.40%
Mar 18, 2026	27.44	27.44	27.44	27.44	27.44	-0.97%
Mar 17, 2026	27.71	27.71	27.71	27.71	27.71	-
Mar 16, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
Mar 13, 2026	27.56	27.56	27.56	27.56	27.56	1.03%
Mar 12, 2026	27.28	27.28	27.28	27.28	27.28	0.66%
Mar 11, 2026	27.10	27.10	27.10	27.10	27.10	-0.88%
Mar 10, 2026	27.34	27.34	27.34	27.34	27.34	-0.18%