MFS Utilities Fund Class I (MMUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
-0.14 (-0.56%)
At close: Oct 14, 2026
MMUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Oct 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56% |
| Oct 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Oct 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| Oct 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.02% |
| Oct 8, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
| Oct 7, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| Oct 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.93% |
| Oct 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Oct 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| Oct 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Sep 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.51% |
| Sep 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.11% |
| Sep 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.72% |
| Sep 25, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Sep 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.93% |
| Sep 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.71 | -1.85% |
| Sep 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.16 | -0.20% |
| Sep 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.21 | -0.25% |
| Sep 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.27 | -1.38% |
| Sep 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.61 | 1.02% |
| Sep 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.36 | 0.21% |
| Sep 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.31 | -1.01% |
| Sep 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.56 | -1.63% |
| Sep 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | -0.40% |
| Sep 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.06 | -0.94% |
| Sep 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.30 | -1.20% |
| Sep 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.61 | 0.98% |
| Sep 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.36 | 0.32% |
| Sep 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | 0.83% |
| Sep 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | -0.23% |
| Sep 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.13 | 1.04% |
| Aug 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.88 | -2.15% |
| Aug 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.42 | -1.20% |
| Aug 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.73 | -0.77% |
| Aug 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.93 | 0.38% |
| Aug 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.83 | 0.47% |
| Aug 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | 0.98% |
| Aug 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.46 | -2.11% |
| Aug 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.01 | -0.26% |
| Aug 19, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.08 | -0.19% |
| Aug 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.13 | -0.15% |
| Aug 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.17 | -0.38% |
| Aug 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.27 | 0.46% |
| Aug 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.15 | 0.34% |
| Aug 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | 0.58% |
| Aug 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.91 | 1.17% |
| Aug 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.61 | -0.92% |
| Aug 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.85 | 0.62% |
| Aug 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | -0.54% |