MFS Utilities Fund Class I (MMUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
+0.12 (0.46%)
At close: Aug 25, 2026
MMUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Aug 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
| Aug 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.98% |
| Aug 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.11% |
| Aug 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Aug 19, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Aug 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Aug 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| Aug 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Aug 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.34% |
| Aug 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| Aug 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.17% |
| Aug 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.92% |
| Aug 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
| Aug 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
| Aug 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.22% |
| Aug 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
| Aug 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.23% |
| Jul 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.83% |
| Jul 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| Jul 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.59% |
| Jul 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| Jul 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.38% |
| Jul 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.11% |
| Jul 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.07% |
| Jul 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.28% |
| Jul 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
| Jul 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.56% |
| Jul 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.48% |
| Jul 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.22% |
| Jul 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.70% |
| Jul 14, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.15% |
| Jul 13, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.63% |
| Jul 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.60% |
| Jul 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| Jul 8, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.74% |
| Jul 7, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.86% |
| Jul 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.74% |
| Jul 2, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.23% |
| Jul 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.41% |
| Jun 30, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.36% |
| Jun 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.40% |
| Jun 26, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% |
| Jun 25, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.82% |
| Jun 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.95 | 0.89% |
| Jun 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.71 | 0.60% |
| Jun 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.55 | 0.68% |
| Jun 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.37 | 0.53% |
| Jun 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.23 | -1.13% |
| Jun 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.53 | 0.49% |