MFS Utilities Fund Class R4 (MMUJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.30
-0.49 (-2.15%)
Feb 27, 2025, 4:00 PM EST
MMUJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Mar 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Mar 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
| Mar 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.77% |
| Mar 7, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.74% |
| Mar 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.07% |
| Mar 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.58% |
| Mar 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.28% |
| Mar 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Feb 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.70% |
| Feb 27, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.15% |
| Feb 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| Feb 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Feb 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Feb 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Feb 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Feb 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Feb 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Feb 14, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Feb 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Feb 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Feb 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Feb 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.12% |
| Feb 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| Feb 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.62% |
| Feb 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.16% |
| Feb 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.58% |
| Feb 3, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Jan 31, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Jan 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.89% |
| Jan 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Jan 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Jan 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -2.31% |
| Jan 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.92% |
| Jan 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Jan 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.28% |
| Jan 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Jan 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Jan 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.10% |
| Jan 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.05% |
| Jan 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.11% |
| Jan 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.59% |
| Jan 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.25% |
| Jan 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.02% |
| Jan 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
| Jan 6, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.05% |
| Jan 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.02% |
| Jan 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.80% |
| Dec 31, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Dec 30, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |