MFS Utilities Fund Class R4 (MMUJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.61 (2.30%)
At close: Feb 13, 2026
MMUJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.30% |
| Feb 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.14% |
| Feb 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
| Feb 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.53% |
| Feb 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Feb 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
| Feb 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% |
| Feb 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Feb 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.44% |
| Feb 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.39% |
| Jan 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Jan 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Jan 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Jan 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.32% |
| Jan 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.81% |
| Jan 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
| Jan 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Jan 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Jan 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.38% |
| Jan 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| Jan 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Jan 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.80% |
| Jan 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.44% |
| Jan 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Jan 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.39% |
| Jan 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Jan 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.08% |
| Jan 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Jan 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.88% |
| Jan 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.42% |
| Dec 31, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| Dec 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
| Dec 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Dec 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Dec 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Dec 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.24% |
| Dec 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| Dec 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.97% |
| Dec 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.02% |
| Dec 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.69% |
| Dec 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Dec 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.86% |
| Dec 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
| Dec 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.26% |
| Dec 10, 2025 | 24.46 | 24.46 | 24.46 | 25.19 | 24.46 | -0.04% |
| Dec 9, 2025 | 24.47 | 24.47 | 24.47 | 25.20 | 24.47 | -0.04% |
| Dec 8, 2025 | 24.48 | 24.48 | 24.48 | 25.21 | 24.48 | -1.25% |
| Dec 5, 2025 | 24.79 | 24.79 | 24.79 | 25.53 | 24.79 | -0.89% |
| Dec 4, 2025 | 25.02 | 25.02 | 25.02 | 25.76 | 25.02 | -0.27% |
| Dec 3, 2025 | 25.09 | 25.09 | 25.09 | 25.83 | 25.08 | -0.15% |