MFS Utilities Fund Class R4 (MMUJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.60
-0.19 (-0.80%)
Jun 13, 2025, 4:00 PM EDT
MMUJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.19% |
| Jun 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Jun 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Jun 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.93% |
| Jun 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Jun 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Jun 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.38% |
| Jun 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Jun 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| May 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
| May 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| May 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.26% |
| May 27, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.85% |
| May 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.98% |
| May 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.31% |
| May 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.91% |
| May 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| May 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.25% |
| May 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.36% |
| May 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.86% |
| May 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| May 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| May 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.64% |
| May 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| May 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.73% |
| May 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| May 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.04% |
| May 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| May 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| May 1, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Apr 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Apr 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
| Apr 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Apr 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Apr 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Apr 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Apr 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.76% |
| Apr 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.08% |
| Apr 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
| Apr 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Apr 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Apr 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.64% |
| Apr 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.48% |
| Apr 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.64% |
| Apr 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 3.76% |
| Apr 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Apr 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.36% |
| Apr 4, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -5.68% |
| Apr 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Apr 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |