MFS Utilities Fund Class R4 (MMUJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.73
-0.08 (-0.35%)
Apr 25, 2025, 4:00 PM EDT
MMUJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Apr 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
| Apr 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Apr 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Apr 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Apr 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Apr 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.76% |
| Apr 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.08% |
| Apr 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
| Apr 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Apr 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Apr 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.64% |
| Apr 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.48% |
| Apr 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.64% |
| Apr 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 3.76% |
| Apr 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Apr 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.36% |
| Apr 4, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -5.68% |
| Apr 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Apr 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Apr 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Mar 31, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Mar 28, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Mar 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Mar 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.59% |
| Mar 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.77% |
| Mar 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Mar 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Mar 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Mar 19, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Mar 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Mar 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Mar 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.71% |
| Mar 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Mar 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Mar 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
| Mar 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.77% |
| Mar 7, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.74% |
| Mar 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.07% |
| Mar 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.58% |
| Mar 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.28% |
| Mar 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Feb 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.70% |
| Feb 27, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.15% |
| Feb 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| Feb 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Feb 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Feb 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Feb 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Feb 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |