Skip to main content
logo
MFS Utilities Fund Class R4 (MMUJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
+0.18 (0.67%)
At close: Apr 1, 2026

MMUJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202627.1927.1927.1927.1927.190.52%
Apr 1, 202627.0527.0527.0527.0527.050.67%
Mar 31, 202626.8726.8726.8726.8726.870.19%
Mar 30, 202626.8226.8226.8226.8226.820.98%
Mar 27, 202626.5626.5626.5626.5626.560.30%
Mar 26, 202626.4826.4826.4826.4826.48-0.64%
Mar 25, 202626.6526.6526.6526.6526.650.57%
Mar 24, 202626.5026.5026.5026.5026.500.88%
Mar 23, 202626.2726.2726.2726.2726.270.84%
Mar 20, 202626.0526.0526.0526.0526.05-4.23%
Mar 19, 202627.2027.2027.2027.2027.20-0.40%
Mar 18, 202627.3127.3127.3127.3127.31-0.98%
Mar 17, 202627.5827.5827.5827.5827.580.04%
Mar 16, 202627.5727.5727.5727.5727.570.55%
Mar 13, 202627.4227.4227.4227.4227.420.99%
Mar 12, 202627.1527.1527.1527.1527.150.67%
Mar 11, 202626.9726.9726.9726.9726.97-0.88%
Mar 10, 202627.2127.2127.2127.2127.21-0.18%
Mar 9, 202627.2627.2627.2627.2627.260.22%
Mar 6, 202627.2027.2027.2027.2027.20-0.55%
Mar 5, 202627.3527.3527.3527.3527.35-0.83%
Mar 4, 202627.5827.5827.5827.5827.580.36%
Mar 3, 202627.4827.4827.4827.4827.48-1.01%
Mar 2, 202627.7627.7627.7627.7627.76-0.61%
Feb 27, 202627.9327.9327.9327.9327.931.05%
Feb 26, 202627.6427.6427.6427.6427.64-0.36%
Feb 25, 202627.7427.7427.7427.7427.740.54%
Feb 24, 202627.5927.5927.5927.5927.591.21%
Feb 23, 202627.2627.2627.2627.2627.260.70%
Feb 20, 202627.0727.0727.0727.0727.070.63%
Feb 19, 202626.9026.9026.9026.9026.900.79%
Feb 18, 202626.6926.6926.6926.6926.69-1.59%
Feb 17, 202627.1227.1227.1227.1227.12-0.04%
Feb 13, 202627.1327.1327.1327.1327.132.30%
Feb 12, 202626.5226.5226.5226.5226.521.14%
Feb 11, 202626.2226.2226.2226.2226.221.16%
Feb 10, 202625.9225.9225.9225.9225.921.53%
Feb 9, 202625.5325.5325.5325.5325.530.39%
Feb 6, 202625.4325.4325.4325.4325.430.79%
Feb 5, 202625.2325.2325.2325.2325.23-0.20%
Feb 4, 202625.2825.2825.2825.2825.28-
Feb 3, 202625.2825.2825.2825.2825.281.44%
Feb 2, 202624.9224.9224.9224.9224.92-1.39%
Jan 30, 202625.2725.2725.2725.2725.27-0.24%
Jan 29, 202625.3325.3325.3325.3325.330.12%
Jan 28, 202625.3025.3025.3025.3025.30-0.24%
Jan 27, 202625.3625.3625.3625.3625.361.32%
Jan 26, 202625.0325.0325.0325.0325.030.81%
Jan 23, 202624.8324.8324.8324.8324.83-0.36%
Jan 22, 202624.9224.9224.9224.9224.92-0.48%