MFS Utilities Fund Class R4 (MMUJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.03 (0.12%)
Aug 1, 2025, 4:00 PM EDT
MMUJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Aug 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
| Aug 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% |
| Aug 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.82% |
| Aug 1, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Jul 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jul 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
| Jul 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.74% |
| Jul 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.98% |
| Jul 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| Jul 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| Jul 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.93% |
| Jul 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.47% |
| Jul 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Jul 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.54% |
| Jul 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Jul 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| Jul 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.91% |
| Jul 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Jul 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Jul 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Jul 9, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
| Jul 8, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| Jul 7, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Jul 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.71% |
| Jul 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Jul 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.76% |
| Jun 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% |
| Jun 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Jun 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Jun 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.38% |
| Jun 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
| Jun 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.32% |
| Jun 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| Jun 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Jun 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.76% |
| Jun 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Jun 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.80% |
| Jun 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.19% |
| Jun 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Jun 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Jun 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.93% |
| Jun 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Jun 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Jun 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.38% |
| Jun 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Jun 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| May 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
| May 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| May 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.26% |