Skip to main content
logo
MFS Utilities R4 (MMUJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.23 (0.86%)
At close: Jul 7, 2026

MMUJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.7826.7826.7826.7826.78-0.74%
Jul 7, 202626.9826.9826.9826.9826.980.86%
Jul 6, 202626.7526.7526.7526.7526.75-0.74%
Jul 2, 202626.9526.9526.9526.9526.952.24%
Jul 1, 202626.3626.3626.3626.3626.36-1.42%
Jun 30, 202626.7426.7426.7426.7426.74-1.36%
Jun 29, 202627.1127.1127.1127.1127.11-0.40%
Jun 26, 202627.2227.2227.2227.2227.220.67%
Jun 25, 202627.0427.0427.0427.0427.040.83%
Jun 24, 202626.9126.9126.9126.9126.820.90%
Jun 23, 202626.6726.6726.6726.6726.580.60%
Jun 22, 202626.5126.5126.5126.5126.420.68%
Jun 18, 202626.3326.3326.3326.3326.240.54%
Jun 17, 202626.1926.1926.1926.1926.10-1.13%
Jun 16, 202626.4926.4926.4926.4926.400.49%
Jun 15, 202626.3626.3626.3626.3626.270.19%
Jun 12, 202626.3126.3126.3126.3126.221.00%
Jun 11, 202626.0526.0526.0526.0525.960.42%
Jun 10, 202625.9425.9425.9425.9425.85-0.12%
Jun 9, 202625.9725.9725.9725.9725.880.89%
Jun 8, 202625.7425.7425.7425.7425.65-1.87%
Jun 5, 202626.2326.2326.2326.2326.140.81%
Jun 4, 202626.0226.0226.0226.0225.930.50%
Jun 3, 202625.8925.8925.8925.8925.80-0.23%
Jun 2, 202625.9525.9525.9525.9525.861.85%
Jun 1, 202625.4825.4825.4825.4825.39-2.82%
May 29, 202626.2226.2226.2226.2226.13-0.38%
May 28, 202626.3226.3226.3226.3226.23-1.16%
May 27, 202626.6326.6326.6326.6326.54-0.67%
May 26, 202626.8126.8126.8126.8126.720.11%
May 22, 202626.7826.7826.7826.7826.690.68%
May 21, 202626.6026.6026.6026.6026.511.06%
May 20, 202626.3226.3226.3226.3226.230.46%
May 19, 202626.2026.2026.2026.2026.111.00%
May 18, 202625.9425.9425.9425.9425.850.19%
May 15, 202625.8925.8925.8925.8925.80-2.74%
May 14, 202626.6226.6226.6226.6226.530.45%
May 13, 202626.5026.5026.5026.5026.41-1.16%
May 12, 202626.8126.8126.8126.8126.72-0.07%
May 11, 202626.8326.8326.8326.8326.741.13%
May 8, 202626.5326.5326.5326.5326.44-0.67%
May 7, 202626.7126.7126.7126.7126.62-1.37%
May 6, 202627.0827.0827.0827.0826.99-0.95%
May 5, 202627.3427.3427.3427.3427.25-
May 4, 202627.3427.3427.3427.3427.25-0.51%
May 1, 202627.4827.4827.4827.4827.39-0.69%
Apr 30, 202627.6727.6727.6727.6727.582.90%
Apr 29, 202626.8926.8926.8926.8926.80-1.28%
Apr 28, 202627.2427.2427.2427.2427.150.14%
Apr 27, 202627.2027.2027.2027.2027.110.07%