MFS Utilities R4 (MMUJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.14 (-0.56%)
At close: Oct 14, 2026
MMUJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| Oct 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.61% |
| Oct 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Oct 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.03% |
| Oct 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Oct 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Oct 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.91% |
| Oct 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Oct 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Oct 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Sep 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% |
| Sep 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.12% |
| Sep 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
| Sep 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Sep 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.89% |
| Sep 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.59 | -1.87% |
| Sep 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.04 | -0.20% |
| Sep 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.09 | -0.25% |
| Sep 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.15 | -1.38% |
| Sep 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.49 | 1.03% |
| Sep 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.24 | 0.21% |
| Sep 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.19 | -1.02% |
| Sep 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.44 | -1.64% |
| Sep 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.84 | -0.40% |
| Sep 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | -0.95% |
| Sep 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.18 | -1.21% |
| Sep 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | 0.99% |
| Sep 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.24 | 0.31% |
| Sep 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.16 | 0.84% |
| Sep 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.95 | -0.24% |
| Sep 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 1.01% |
| Aug 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.76 | -2.13% |
| Aug 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.30 | -1.21% |
| Aug 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.61 | -0.77% |
| Aug 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.81 | 0.39% |
| Aug 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | 0.50% |
| Aug 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.58 | 0.94% |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.34 | -2.08% |
| Aug 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.88 | -0.27% |
| Aug 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.95 | -0.19% |
| Aug 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.00 | -0.15% |
| Aug 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | -0.38% |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.14 | 0.46% |
| Aug 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.02 | 0.35% |
| Aug 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.93 | 0.58% |
| Aug 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.78 | 1.13% |
| Aug 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | -0.93% |
| Aug 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.73 | 0.66% |
| Aug 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.56 | -0.58% |
| Aug 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | -1.19% |