MFS Utilities R4 (MMUJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.10 (0.39%)
At close: Aug 26, 2026
MMUJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Aug 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.51% |
| Aug 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.94% |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.08% |
| Aug 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Aug 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| Aug 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15% |
| Aug 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% |
| Aug 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Aug 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Aug 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.13% |
| Aug 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.93% |
| Aug 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
| Aug 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.58% |
| Aug 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.19% |
| Aug 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.42% |
| Aug 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Jul 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.83% |
| Jul 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Jul 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.56% |
| Jul 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
| Jul 27, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.39% |
| Jul 24, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| Jul 23, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.07% |
| Jul 22, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.29% |
| Jul 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Jul 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.56% |
| Jul 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Jul 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% |
| Jul 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.70% |
| Jul 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.15% |
| Jul 13, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.63% |
| Jul 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.60% |
| Jul 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| Jul 8, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.74% |
| Jul 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.86% |
| Jul 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.74% |
| Jul 2, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.24% |
| Jul 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.42% |
| Jun 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.36% |
| Jun 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.40% |
| Jun 26, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.67% |
| Jun 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.83% |
| Jun 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.82 | 0.90% |
| Jun 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.58 | 0.60% |
| Jun 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.42 | 0.68% |
| Jun 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.24 | 0.54% |
| Jun 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.10 | -1.13% |
| Jun 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.40 | 0.49% |