MFS Utilities R6 (MMUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
0.00 (0.00%)
Sep 5, 2025, 8:06 AM EDT
MMUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | - | - |
| Sep 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Sep 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
| Sep 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.69% |
| Aug 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Aug 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| Aug 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Aug 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Aug 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.19% |
| Aug 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Aug 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
| Aug 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Aug 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.93% |
| Aug 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Aug 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Aug 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% |
| Aug 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Aug 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Aug 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| Aug 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.48% |
| Aug 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| Aug 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| Aug 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.79% |
| Aug 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.81% |
| Aug 1, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Jul 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.32% |
| Jul 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Jul 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.74% |
| Jul 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.97% |
| Jul 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| Jul 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| Jul 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.92% |
| Jul 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.47% |
| Jul 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
| Jul 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.54% |
| Jul 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Jul 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Jul 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.91% |
| Jul 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Jul 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Jul 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Jul 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.91% |
| Jul 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
| Jul 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| Jul 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.75% |
| Jul 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| Jun 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jun 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Jun 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |