MFS Utilities Fund Class R6 (MMUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
+0.03 (0.13%)
Jun 27, 2025, 4:00 PM EDT

MMUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202523.8323.8323.8323.83--
Jun 26, 202523.8323.8323.8323.8323.830.21%
Jun 25, 202523.7823.7823.7823.7823.78-1.33%
Jun 24, 202524.1024.1024.1024.1024.100.63%
Jun 23, 202523.9523.9523.9523.9523.951.31%
Jun 20, 202523.6423.6423.6423.6423.640.21%
Jun 18, 202523.5923.5923.5923.5923.590.34%
Jun 17, 202523.5123.5123.5123.5123.51-0.76%
Jun 16, 202523.6923.6923.6923.6923.69-0.08%
Jun 13, 202523.7123.7123.7123.7123.71-0.88%
Jun 12, 202523.9223.9223.9223.9223.921.23%
Jun 11, 202523.6323.6323.6323.6323.630.08%
Jun 10, 202523.6123.6123.6123.6123.610.43%
Jun 9, 202523.5123.5123.5123.5123.51-0.93%
Jun 6, 202523.7323.7323.7323.7323.730.34%
Jun 5, 202523.6523.6523.6523.6523.65-0.38%
Jun 4, 202523.7423.7423.7423.7423.74-1.37%
Jun 3, 202524.0724.0724.0724.0724.070.08%
Jun 2, 202524.0524.0524.0524.0524.050.33%
May 30, 202523.9723.9723.9723.9723.970.84%
May 29, 202523.7723.7723.7723.7723.770.68%
May 28, 202523.6123.6123.6123.6123.61-1.25%
May 27, 202523.9123.9123.9123.9123.910.84%
May 23, 202523.7123.7123.7123.7123.710.98%
May 22, 202523.4823.4823.4823.4823.48-1.30%
May 21, 202523.7923.7923.7923.7923.79-1.90%
May 20, 202524.2524.2524.2524.2524.250.58%
May 19, 202524.1124.1124.1124.1124.110.25%
May 16, 202524.0524.0524.0524.0524.051.39%
May 15, 202523.7223.7223.7223.7223.721.85%
May 14, 202523.2923.2923.2923.2923.29-0.26%
May 13, 202523.3523.3523.3523.3523.350.30%
May 12, 202523.2823.2823.2823.2823.28-0.68%
May 9, 202523.4423.4423.4423.4423.440.30%
May 8, 202523.3723.3723.3723.3723.37-0.68%
May 7, 202523.5323.5323.5323.5323.530.04%
May 6, 202523.5223.5223.5223.5223.521.07%
May 5, 202523.2723.2723.2723.2723.27-0.09%
May 2, 202523.2923.2923.2923.2923.290.65%
May 1, 202523.1423.1423.1423.1423.140.30%
Apr 30, 202523.0723.0723.0723.0723.07-0.56%
Apr 29, 202523.2023.2023.2023.2023.200.96%
Apr 28, 202522.9822.9822.9822.9822.980.61%
Apr 25, 202522.8422.8422.8422.8422.84-0.39%
Apr 24, 202522.9322.9322.9322.9322.930.39%
Apr 23, 202522.8422.8422.8422.8422.840.13%
Apr 22, 202522.8122.8122.8122.8122.812.75%
Apr 21, 202522.2022.2022.2022.2022.20-2.07%
Apr 17, 202522.6722.6722.6722.6722.670.98%
Apr 16, 202522.4522.4522.4522.4522.45-0.58%