Skip to main content
logo
MFS Utilities Fund Class R6 (MMUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
+0.15 (0.55%)
Apr 2, 2026, 4:00 PM EST

MMUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202627.3327.3327.3327.33-0.55%
Apr 1, 202627.1827.1827.1827.1827.180.67%
Mar 31, 202627.0027.0027.0027.0027.000.15%
Mar 30, 202626.9626.9626.9626.9626.961.01%
Mar 27, 202626.6926.6926.6926.6926.690.26%
Mar 26, 202626.6226.6226.6226.6226.62-0.63%
Mar 25, 202626.7926.7926.7926.7926.790.56%
Mar 24, 202626.6426.6426.6426.6426.640.87%
Mar 23, 202626.4126.4126.4126.4126.410.84%
Mar 20, 202626.1926.1926.1926.1926.19-4.21%
Mar 19, 202627.3427.3427.3427.3427.34-0.40%
Mar 18, 202627.4527.4527.4527.4527.45-1.01%
Mar 17, 202627.7327.7327.7327.7327.730.04%
Mar 16, 202627.7227.7227.7227.7227.720.54%
Mar 13, 202627.5727.5727.5727.5727.571.03%
Mar 12, 202627.2927.2927.2927.2927.290.66%
Mar 11, 202627.1127.1127.1127.1127.11-0.88%
Mar 10, 202627.3527.3527.3527.3527.35-0.22%
Mar 9, 202627.4127.4127.4127.4127.410.22%
Mar 6, 202627.3527.3527.3527.3527.35-0.55%
Mar 5, 202627.5027.5027.5027.5027.50-0.83%
Mar 4, 202627.7327.7327.7327.7327.730.40%
Mar 3, 202627.6227.6227.6227.6227.62-1.04%
Mar 2, 202627.9127.9127.9127.9127.91-0.57%
Feb 27, 202628.0728.0728.0728.0728.071.04%
Feb 26, 202627.7827.7827.7827.7827.78-0.36%
Feb 25, 202627.8827.8827.8827.8827.880.54%
Feb 24, 202627.7327.7327.7327.7327.731.20%
Feb 23, 202627.4027.4027.4027.4027.400.70%
Feb 20, 202627.2127.2127.2127.2127.210.63%
Feb 19, 202627.0427.0427.0427.0427.040.78%
Feb 18, 202626.8326.8326.8326.8326.83-1.58%
Feb 17, 202627.2627.2627.2627.2627.26-0.04%
Feb 13, 202627.2727.2727.2727.2727.272.29%
Feb 12, 202626.6626.6626.6626.6626.661.18%
Feb 11, 202626.3526.3526.3526.3526.351.11%
Feb 10, 202626.0626.0626.0626.0626.061.56%
Feb 9, 202625.6625.6625.6625.6625.660.39%
Feb 6, 202625.5625.5625.5625.5625.560.79%
Feb 5, 202625.3625.3625.3625.3625.36-0.20%
Feb 4, 202625.4125.4125.4125.4125.41-
Feb 3, 202625.4125.4125.4125.4125.411.48%
Feb 2, 202625.0425.0425.0425.0425.04-1.42%
Jan 30, 202625.4025.4025.4025.4025.40-0.24%
Jan 29, 202625.4625.4625.4625.4625.460.12%
Jan 28, 202625.4325.4325.4325.4325.43-0.24%
Jan 27, 202625.4925.4925.4925.4925.491.31%
Jan 26, 202625.1625.1625.1625.1625.160.80%
Jan 23, 202624.9624.9624.9624.9624.96-0.36%
Jan 22, 202625.0525.0525.0525.0525.05-0.48%