MFS Utilities Fund Class R6 (MMUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.08 (0.34%)
Jun 6, 2025, 4:00 PM EDT

MMUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202523.7323.7323.7323.7323.730.34%
Jun 5, 202523.6523.6523.6523.6523.65-0.38%
Jun 4, 202523.7423.7423.7423.7423.74-1.37%
Jun 3, 202524.0724.0724.0724.0724.070.08%
Jun 2, 202524.0524.0524.0524.0524.050.33%
May 30, 202523.9723.9723.9723.9723.970.84%
May 29, 202523.7723.7723.7723.7723.770.68%
May 28, 202523.6123.6123.6123.6123.61-1.25%
May 27, 202523.9123.9123.9123.9123.910.84%
May 23, 202523.7123.7123.7123.7123.710.98%
May 22, 202523.4823.4823.4823.4823.48-1.30%
May 21, 202523.7923.7923.7923.7923.79-1.90%
May 20, 202524.2524.2524.2524.2524.250.58%
May 19, 202524.1124.1124.1124.1124.110.25%
May 16, 202524.0524.0524.0524.0524.051.39%
May 15, 202523.7223.7223.7223.7223.721.85%
May 14, 202523.2923.2923.2923.2923.29-0.26%
May 13, 202523.3523.3523.3523.3523.350.30%
May 12, 202523.2823.2823.2823.2823.28-0.68%
May 9, 202523.4423.4423.4423.4423.440.30%
May 8, 202523.3723.3723.3723.3723.37-0.68%
May 7, 202523.5323.5323.5323.5323.530.04%
May 6, 202523.5223.5223.5223.5223.521.07%
May 5, 202523.2723.2723.2723.2723.27-0.09%
May 2, 202523.2923.2923.2923.2923.290.65%
May 1, 202523.1423.1423.1423.1423.140.30%
Apr 30, 202523.0723.0723.0723.0723.07-0.56%
Apr 29, 202523.2023.2023.2023.2023.200.96%
Apr 28, 202522.9822.9822.9822.9822.980.61%
Apr 25, 202522.8422.8422.8422.8422.84-0.39%
Apr 24, 202522.9322.9322.9322.9322.930.39%
Apr 23, 202522.8422.8422.8422.8422.840.13%
Apr 22, 202522.8122.8122.8122.8122.812.75%
Apr 21, 202522.2022.2022.2022.2022.20-2.07%
Apr 17, 202522.6722.6722.6722.6722.670.98%
Apr 16, 202522.4522.4522.4522.4522.45-0.58%
Apr 15, 202522.5822.5822.5822.5822.580.49%
Apr 14, 202522.4722.4722.4722.4722.471.63%
Apr 11, 202522.1122.1122.1122.1122.111.47%
Apr 10, 202521.7921.7921.7921.7921.79-0.64%
Apr 9, 202521.9321.9321.9321.9321.933.79%
Apr 8, 202521.1321.1321.1321.1321.13-0.19%
Apr 7, 202521.1721.1721.1721.1721.17-2.35%
Apr 4, 202521.6821.6821.6821.6821.68-5.66%
Apr 3, 202522.9822.9822.9822.9822.980.04%
Apr 2, 202522.9722.9722.9722.9722.970.53%
Apr 1, 202522.8522.8522.8522.8522.850.44%
Mar 31, 202522.7522.7522.7522.7522.750.57%
Mar 28, 202522.6222.6222.6222.6222.620.76%
Mar 27, 202522.4522.4522.4522.4522.45-0.04%