MFS Utilities Fund Class R6 (MMUKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.27
+0.38 (1.74%)
Mar 7, 2025, 9:01 PM EST
MMUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Mar 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% |
| Mar 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.76% |
| Mar 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.74% |
| Mar 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.06% |
| Mar 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% |
| Mar 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Mar 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Feb 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.70% |
| Feb 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.14% |
| Feb 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.39% |
| Feb 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |
| Feb 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Feb 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Feb 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Feb 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Feb 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Feb 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Feb 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Feb 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Feb 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Feb 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Feb 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| Feb 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Feb 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.20% |
| Feb 4, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.57% |
| Feb 3, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.04% |
| Jan 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| Jan 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.88% |
| Jan 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Jan 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% |
| Jan 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.30% |
| Jan 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.92% |
| Jan 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Jan 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.31% |
| Jan 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.17% |
| Jan 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
| Jan 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.09% |
| Jan 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.04% |
| Jan 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.15% |
| Jan 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.62% |
| Jan 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.20% |
| Jan 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.06% |
| Jan 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Jan 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.04% |
| Jan 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| Jan 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.80% |
| Dec 31, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Dec 30, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| Dec 27, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.35% |