MFS Utilities Fund Class R6 (MMUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
+0.37 (1.54%)
Jul 18, 2025, 4:00 PM EDT
MMUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | 1.54% |
| Jul 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Jul 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Jul 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.91% |
| Jul 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Jul 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Jul 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Jul 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.91% |
| Jul 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
| Jul 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| Jul 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.75% |
| Jul 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| Jun 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jun 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Jun 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Jun 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.33% |
| Jun 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |
| Jun 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.31% |
| Jun 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Jun 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
| Jun 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.76% |
| Jun 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Jun 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.88% |
| Jun 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.23% |
| Jun 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Jun 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Jun 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.93% |
| Jun 6, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Jun 5, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Jun 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.37% |
| Jun 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Jun 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| May 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
| May 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.68% |
| May 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.25% |
| May 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.84% |
| May 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% |
| May 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.30% |
| May 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.90% |
| May 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| May 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| May 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.39% |
| May 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.85% |
| May 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| May 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| May 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| May 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| May 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| May 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |