MFS Utilities Fund Class R6 (MMUKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.20
+0.22 (0.96%)
Apr 30, 2025, 8:06 AM EDT
MMUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| Apr 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
| Apr 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.61% |
| Apr 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39% |
| Apr 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Apr 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Apr 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.75% |
| Apr 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.07% |
| Apr 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.98% |
| Apr 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| Apr 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Apr 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.63% |
| Apr 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.47% |
| Apr 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| Apr 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 3.79% |
| Apr 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Apr 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.35% |
| Apr 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -5.66% |
| Apr 3, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Apr 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Apr 1, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Mar 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| Mar 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.76% |
| Mar 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Mar 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.63% |
| Mar 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.85% |
| Mar 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Mar 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| Mar 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Mar 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Mar 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.44% |
| Mar 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% |
| Mar 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.70% |
| Mar 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Mar 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Mar 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% |
| Mar 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.76% |
| Mar 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.74% |
| Mar 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.06% |
| Mar 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% |
| Mar 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Mar 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Feb 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.70% |
| Feb 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.14% |
| Feb 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.39% |
| Feb 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |
| Feb 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Feb 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Feb 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Feb 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |