Skip to main content
logo
MFS Utilities R6 (MMUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
+0.10 (0.39%)
Aug 26, 2026, 4:00 PM EST

MMUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.0526.0526.0526.0526.050.39%
Aug 25, 202625.9525.9525.9525.9525.950.46%
Aug 24, 202625.8325.8325.8325.8325.830.94%
Aug 21, 202625.5925.5925.5925.5925.59-2.07%
Aug 20, 202626.1326.1326.1326.1326.13-0.27%
Aug 19, 202626.2026.2026.2026.2026.20-0.19%
Aug 18, 202626.2526.2526.2526.2526.25-0.15%
Aug 17, 202626.2926.2926.2926.2926.29-0.38%
Aug 14, 202626.3926.3926.3926.3926.390.46%
Aug 13, 202626.2726.2726.2726.2726.270.34%
Aug 12, 202626.1826.1826.1826.1826.180.58%
Aug 11, 202626.0326.0326.0326.0326.031.17%
Aug 10, 202625.7325.7325.7325.7325.73-0.92%
Aug 7, 202625.9725.9725.9725.9725.970.62%
Aug 6, 202625.8125.8125.8125.8125.81-0.54%
Aug 5, 202625.9525.9525.9525.9525.95-1.22%
Aug 4, 202626.2726.2726.2726.2726.27-0.38%
Aug 3, 202626.3726.3726.3726.3726.370.23%
Jul 31, 202626.3126.3126.3126.3126.31-0.83%
Jul 30, 202626.5326.5326.5326.5326.53-0.08%
Jul 29, 202626.5526.5526.5526.5526.55-1.59%
Jul 28, 202626.9826.9826.9826.9826.98-0.37%
Jul 27, 202627.0827.0827.0827.0827.08-1.38%
Jul 24, 202627.4627.4627.4627.4627.460.11%
Jul 23, 202627.4327.4327.4327.4327.430.07%
Jul 22, 202627.4127.4127.4127.4127.412.31%
Jul 21, 202626.7926.7926.7926.7926.790.04%
Jul 20, 202626.7826.7826.7826.7826.78-0.56%
Jul 17, 202626.9326.9326.9326.9326.93-0.48%
Jul 16, 202627.0627.0627.0627.0627.060.22%
Jul 15, 202627.0027.0027.0027.0027.00-0.70%
Jul 14, 202627.1927.1927.1927.1927.190.15%
Jul 13, 202627.1527.1527.1527.1527.150.63%
Jul 10, 202626.9826.9826.9826.9826.980.60%
Jul 9, 202626.8226.8226.8226.8226.82-0.37%
Jul 8, 202626.9226.9226.9226.9226.92-0.74%
Jul 7, 202627.1227.1227.1227.1227.120.86%
Jul 6, 202626.8926.8926.8926.8926.89-0.74%
Jul 2, 202627.0927.0927.0927.0927.092.23%
Jul 1, 202626.5026.5026.5026.5026.50-1.41%
Jun 30, 202626.8826.8826.8826.8826.88-1.32%
Jun 29, 202627.2427.2427.2427.2427.24-0.40%
Jun 26, 202627.3527.3527.3527.3527.350.63%
Jun 25, 202627.1827.1827.1827.1827.180.85%
Jun 24, 202627.0527.0527.0527.0526.950.89%
Jun 23, 202626.8126.8126.8126.8126.710.60%
Jun 22, 202626.6526.6526.6526.6526.550.68%
Jun 18, 202626.4726.4726.4726.4726.370.53%
Jun 17, 202626.3326.3326.3326.3326.24-1.13%
Jun 16, 202626.6326.6326.6326.6326.530.49%