Skip to main content
logo
MFS Utilities R6 (MMUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
-0.20 (-0.74%)
Jul 8, 2026, 4:00 PM EST

MMUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.1227.1227.1227.12--
Jul 7, 202627.1227.1227.1227.1227.120.86%
Jul 6, 202626.8926.8926.8926.8926.89-0.74%
Jul 2, 202627.0927.0927.0927.0927.092.23%
Jul 1, 202626.5026.5026.5026.5026.50-1.41%
Jun 30, 202626.8826.8826.8826.8826.88-1.32%
Jun 29, 202627.2427.2427.2427.2427.24-0.40%
Jun 26, 202627.3527.3527.3527.3527.350.63%
Jun 25, 202627.1827.1827.1827.1827.180.85%
Jun 24, 202627.0527.0527.0527.0526.950.89%
Jun 23, 202626.8126.8126.8126.8126.710.60%
Jun 22, 202626.6526.6526.6526.6526.550.68%
Jun 18, 202626.4726.4726.4726.4726.370.53%
Jun 17, 202626.3326.3326.3326.3326.24-1.13%
Jun 16, 202626.6326.6326.6326.6326.530.49%
Jun 15, 202626.5026.5026.5026.5026.400.23%
Jun 12, 202626.4426.4426.4426.4426.340.95%
Jun 11, 202626.1926.1926.1926.1926.100.46%
Jun 10, 202626.0726.0726.0726.0725.98-0.12%
Jun 9, 202626.1026.1026.1026.1026.010.89%
Jun 8, 202625.8725.8725.8725.8725.78-1.86%
Jun 5, 202626.3626.3626.3626.3626.270.77%
Jun 4, 202626.1626.1626.1626.1626.070.54%
Jun 3, 202626.0226.0226.0226.0225.93-0.27%
Jun 2, 202626.0926.0926.0926.0926.001.88%
Jun 1, 202625.6125.6125.6125.6125.52-2.85%
May 29, 202626.3626.3626.3626.3626.27-0.38%
May 28, 202626.4626.4626.4626.4626.36-1.12%
May 27, 202626.7626.7626.7626.7626.66-0.70%
May 26, 202626.9526.9526.9526.9526.850.11%
May 22, 202626.9226.9226.9226.9226.820.68%
May 21, 202626.7426.7426.7426.7426.641.10%
May 20, 202626.4526.4526.4526.4526.350.42%
May 19, 202626.3426.3426.3426.3426.251.04%
May 18, 202626.0726.0726.0726.0725.980.15%
May 15, 202626.0326.0326.0326.0325.94-2.73%
May 14, 202626.7626.7626.7626.7626.660.45%
May 13, 202626.6426.6426.6426.6426.54-1.15%
May 12, 202626.9526.9526.9526.9526.85-0.07%
May 11, 202626.9726.9726.9726.9726.871.13%
May 8, 202626.6726.6726.6726.6726.57-0.64%
May 7, 202626.8426.8426.8426.8426.74-1.39%
May 6, 202627.2227.2227.2227.2227.12-0.95%
May 5, 202627.4827.4827.4827.4827.38-
May 4, 202627.4827.4827.4827.4827.38-0.54%
May 1, 202627.6327.6327.6327.6327.53-0.68%
Apr 30, 202627.8227.8227.8227.8227.722.96%
Apr 29, 202627.0227.0227.0227.0226.92-1.32%
Apr 28, 202627.3827.3827.3827.3827.280.15%
Apr 27, 202627.3427.3427.3427.3427.240.07%