MMUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	26.34	26.34	26.34	26.34	26.34	1.04%
May 18, 2026	26.07	26.07	26.07	26.07	26.07	0.15%
May 15, 2026	26.03	26.03	26.03	26.03	26.03	-2.73%
May 14, 2026	26.76	26.76	26.76	26.76	26.76	0.45%
May 13, 2026	26.64	26.64	26.64	26.64	26.64	-1.15%
May 12, 2026	26.95	26.95	26.95	26.95	26.95	-0.07%
May 11, 2026	26.97	26.97	26.97	26.97	26.97	1.12%
May 8, 2026	26.67	26.67	26.67	26.67	26.67	-0.63%
May 7, 2026	26.84	26.84	26.84	26.84	26.84	-1.40%
May 6, 2026	27.22	27.22	27.22	27.22	27.22	-0.95%
May 5, 2026	27.48	27.48	27.48	27.48	27.48	-
May 4, 2026	27.48	27.48	27.48	27.48	27.48	-0.54%
May 1, 2026	27.63	27.63	27.63	27.63	27.63	-0.68%
Apr 30, 2026	27.82	27.82	27.82	27.82	27.82	2.96%
Apr 29, 2026	27.02	27.02	27.02	27.02	27.02	-1.31%
Apr 28, 2026	27.38	27.38	27.38	27.38	27.38	0.15%
Apr 27, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Apr 24, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
Apr 23, 2026	27.31	27.31	27.31	27.31	27.31	2.52%
Apr 22, 2026	26.64	26.64	26.64	26.64	26.64	0.04%
Apr 21, 2026	26.63	26.63	26.63	26.63	26.63	-1.52%
Apr 20, 2026	27.04	27.04	27.04	27.04	27.04	-0.59%
Apr 17, 2026	27.20	27.20	27.20	27.20	27.20	-0.69%
Apr 16, 2026	27.39	27.39	27.39	27.39	27.39	0.51%
Apr 15, 2026	27.25	27.25	27.25	27.25	27.25	-0.73%
Apr 14, 2026	27.45	27.45	27.45	27.45	27.45	0.18%
Apr 13, 2026	27.40	27.40	27.40	27.40	27.40	-1.55%
Apr 10, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%
Apr 9, 2026	27.90	27.90	27.90	27.90	27.90	0.90%
Apr 8, 2026	27.65	27.65	27.65	27.65	27.65	1.21%
Apr 7, 2026	27.32	27.32	27.32	27.32	27.32	0.22%
Apr 6, 2026	27.26	27.26	27.26	27.26	27.26	-0.26%
Apr 2, 2026	27.33	27.33	27.33	27.33	27.33	0.55%
Apr 1, 2026	27.18	27.18	27.18	27.18	27.18	0.67%
Mar 31, 2026	27.00	27.00	27.00	27.00	27.00	0.15%
Mar 30, 2026	26.96	26.96	26.96	26.96	26.96	1.01%
Mar 27, 2026	26.69	26.69	26.69	26.69	26.69	0.26%
Mar 26, 2026	26.62	26.62	26.62	26.62	26.62	-0.63%
Mar 25, 2026	26.79	26.79	26.79	26.79	26.79	0.56%
Mar 24, 2026	26.64	26.64	26.64	26.64	26.64	0.87%
Mar 23, 2026	26.41	26.41	26.41	26.41	26.41	0.84%
Mar 20, 2026	26.19	26.19	26.19	26.19	26.19	-4.21%
Mar 19, 2026	27.34	27.34	27.34	27.34	27.34	-0.40%
Mar 18, 2026	27.45	27.45	27.45	27.45	27.45	-1.01%
Mar 17, 2026	27.73	27.73	27.73	27.73	27.73	0.04%
Mar 16, 2026	27.72	27.72	27.72	27.72	27.72	0.54%
Mar 13, 2026	27.57	27.57	27.57	27.57	27.57	1.03%
Mar 12, 2026	27.29	27.29	27.29	27.29	27.29	0.66%
Mar 11, 2026	27.11	27.11	27.11	27.11	27.11	-0.88%
Mar 10, 2026	27.35	27.35	27.35	27.35	27.35	-0.22%