MFS Utilities R6 (MMUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
-0.05 (-0.20%)
Oct 15, 2026, 4:00 PM EST
MMUKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Oct 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |
| Oct 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.60% |
| Oct 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| Oct 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.06% |
| Oct 8, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
| Oct 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| Oct 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.89% |
| Oct 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Oct 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Oct 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Sep 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Sep 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.15% |
| Sep 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Sep 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Sep 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.90% |
| Sep 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.71 | -1.85% |
| Sep 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.16 | -0.21% |
| Sep 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.21 | -0.25% |
| Sep 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.27 | -1.37% |
| Sep 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.61 | 1.02% |
| Sep 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.36 | 0.20% |
| Sep 15, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.31 | -1.01% |
| Sep 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.56 | -1.63% |
| Sep 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.97 | -0.39% |
| Sep 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | -0.94% |
| Sep 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.31 | -1.21% |
| Sep 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.62 | 0.98% |
| Sep 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.37 | 0.32% |
| Sep 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | 0.83% |
| Sep 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.08 | -0.24% |
| Sep 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.14 | 1.00% |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -2.12% |
| Aug 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.43 | -1.24% |
| Aug 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.74 | -0.73% |
| Aug 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.93 | 0.38% |
| Aug 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.83 | 0.47% |
| Aug 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.71 | 0.94% |
| Aug 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.48 | -2.07% |
| Aug 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.01 | -0.27% |
| Aug 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.08 | -0.19% |
| Aug 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.13 | -0.15% |
| Aug 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.17 | -0.38% |
| Aug 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.27 | 0.46% |
| Aug 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.15 | 0.34% |
| Aug 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.06 | 0.58% |
| Aug 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.91 | 1.16% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.62 | -0.92% |
| Aug 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.85 | 0.62% |
| Aug 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.69 | -0.54% |