MNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	18.14	18.14	18.14	18.14	18.14	-1.31%
Mar 25, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.41%
Mar 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Mar 17, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Mar 12, 2026	18.60	18.60	18.60	18.60	18.60	-1.17%
Mar 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Mar 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Mar 9, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Mar 6, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Mar 5, 2026	19.04	19.04	19.04	19.04	19.04	-0.63%
Mar 4, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Mar 3, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Mar 2, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Feb 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Feb 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Feb 25, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Feb 24, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Feb 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.98%
Feb 20, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Feb 19, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Feb 18, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Feb 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 13, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Feb 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Feb 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Feb 10, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Feb 9, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Feb 6, 2026	19.25	19.25	19.25	19.25	19.25	0.84%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.57%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Feb 3, 2026	19.26	19.26	19.26	19.26	19.26	-1.13%
Feb 2, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Jan 30, 2026	19.46	19.46	19.46	19.46	19.46	-0.87%
Jan 29, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Jan 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%
Jan 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Jan 26, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
Jan 23, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Jan 22, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Jan 21, 2026	19.44	19.44	19.44	19.44	19.44	0.78%
Jan 20, 2026	19.29	19.29	19.29	19.29	19.29	-1.18%
Jan 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Jan 15, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Jan 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%