Manning & Napier Pro-Blend Extended Term Series Class S (MNBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.26
+0.04 (0.21%)
Dec 26, 2025, 8:10 AM EST
MNBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | - | - |
| Dec 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Dec 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Dec 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Dec 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Dec 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.80% |
| Dec 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.48% |
| Dec 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -9.42% |
| Dec 15, 2025 | 18.97 | 18.97 | 18.97 | 20.91 | 18.97 | -0.19% |
| Dec 12, 2025 | 19.00 | 19.00 | 19.00 | 20.95 | 19.00 | -0.62% |
| Dec 11, 2025 | 19.12 | 19.12 | 19.12 | 21.08 | 19.12 | 0.38% |
| Dec 10, 2025 | 19.05 | 19.05 | 19.05 | 21.00 | 19.05 | 0.62% |
| Dec 9, 2025 | 18.93 | 18.93 | 18.93 | 20.87 | 18.93 | -0.19% |
| Dec 8, 2025 | 18.97 | 18.97 | 18.97 | 20.91 | 18.97 | -0.24% |
| Dec 5, 2025 | 19.01 | 19.01 | 19.01 | 20.96 | 19.01 | 0.10% |
| Dec 4, 2025 | 19.00 | 19.00 | 19.00 | 20.94 | 18.99 | -0.29% |
| Dec 3, 2025 | 19.05 | 19.05 | 19.05 | 21.00 | 19.05 | 0.43% |
| Dec 2, 2025 | 18.97 | 18.97 | 18.97 | 20.91 | 18.97 | 0.34% |
| Dec 1, 2025 | 18.90 | 18.90 | 18.90 | 20.84 | 18.90 | -0.53% |
| Nov 28, 2025 | 19.00 | 19.00 | 19.00 | 20.95 | 19.00 | 0.24% |
| Nov 26, 2025 | 18.96 | 18.96 | 18.96 | 20.90 | 18.96 | 0.34% |
| Nov 25, 2025 | 18.90 | 18.90 | 18.90 | 20.83 | 18.90 | 1.02% |
| Nov 24, 2025 | 18.71 | 18.71 | 18.71 | 20.62 | 18.70 | 0.44% |
| Nov 21, 2025 | 18.62 | 18.62 | 18.62 | 20.53 | 18.62 | 0.83% |
| Nov 20, 2025 | 18.47 | 18.47 | 18.47 | 20.36 | 18.47 | -0.73% |
| Nov 19, 2025 | 18.61 | 18.61 | 18.61 | 20.51 | 18.60 | 0.15% |
| Nov 18, 2025 | 18.58 | 18.58 | 18.58 | 20.48 | 18.58 | -0.34% |
| Nov 17, 2025 | 18.64 | 18.64 | 18.64 | 20.55 | 18.64 | -0.44% |
| Nov 14, 2025 | 18.72 | 18.72 | 18.72 | 20.64 | 18.72 | -0.24% |
| Nov 13, 2025 | 18.77 | 18.77 | 18.77 | 20.69 | 18.77 | -0.77% |
| Nov 12, 2025 | 18.91 | 18.91 | 18.91 | 20.85 | 18.91 | 0.19% |
| Nov 11, 2025 | 18.88 | 18.88 | 18.88 | 20.81 | 18.88 | 0.39% |
| Nov 10, 2025 | 18.80 | 18.80 | 18.80 | 20.73 | 18.80 | 0.83% |
| Nov 7, 2025 | 18.65 | 18.65 | 18.65 | 20.56 | 18.65 | 0.39% |
| Nov 6, 2025 | 18.58 | 18.58 | 18.58 | 20.48 | 18.58 | -0.39% |
| Nov 5, 2025 | 18.65 | 18.65 | 18.65 | 20.56 | 18.65 | -0.19% |
| Nov 4, 2025 | 18.69 | 18.69 | 18.69 | 20.60 | 18.69 | -0.72% |
| Nov 3, 2025 | 18.82 | 18.82 | 18.82 | 20.75 | 18.82 | -0.10% |
| Oct 31, 2025 | 18.84 | 18.84 | 18.84 | 20.77 | 18.84 | 0.14% |
| Oct 30, 2025 | 18.81 | 18.81 | 18.81 | 20.74 | 18.81 | -0.38% |
| Oct 29, 2025 | 18.89 | 18.89 | 18.89 | 20.82 | 18.89 | -0.76% |
| Oct 28, 2025 | 19.03 | 19.03 | 19.03 | 20.98 | 19.03 | - |
| Oct 27, 2025 | 19.03 | 19.03 | 19.03 | 20.98 | 19.03 | 0.38% |
| Oct 24, 2025 | 18.96 | 18.96 | 18.96 | 20.90 | 18.96 | 0.38% |
| Oct 23, 2025 | 18.89 | 18.89 | 18.89 | 20.82 | 18.89 | 0.34% |
| Oct 22, 2025 | 18.82 | 18.82 | 18.82 | 20.75 | 18.82 | -0.05% |
| Oct 21, 2025 | 18.83 | 18.83 | 18.83 | 20.76 | 18.83 | 0.24% |
| Oct 20, 2025 | 18.79 | 18.79 | 18.79 | 20.71 | 18.79 | 0.68% |
| Oct 17, 2025 | 18.66 | 18.66 | 18.66 | 20.57 | 18.66 | 0.19% |
| Oct 16, 2025 | 18.62 | 18.62 | 18.62 | 20.53 | 18.62 | -0.19% |