Manning & Napier Pro-Blend Extnd Term S (MNBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
+0.08 (0.38%)
Oct 27, 2025, 8:09 AM EDT
MNBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Oct 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Oct 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Oct 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Oct 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Oct 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Oct 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Oct 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Oct 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Oct 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Oct 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.83% |
| Oct 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.40% |
| Oct 9, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Oct 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Oct 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Oct 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Oct 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Oct 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Oct 1, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| Sep 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Sep 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Sep 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Sep 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| Sep 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Sep 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| Sep 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Sep 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Sep 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Sep 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Sep 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Sep 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Sep 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Sep 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| Sep 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Sep 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Sep 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
| Sep 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Sep 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Sep 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Sep 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.78% |
| Aug 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Aug 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Aug 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Aug 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Aug 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Aug 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.09% |
| Aug 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Aug 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Aug 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Aug 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |