MNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	19.01	19.01	19.01	19.01	-	-
May 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.63%
May 18, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
May 15, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
May 14, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
May 13, 2026	19.17	19.17	19.17	19.17	19.17	-
May 12, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
May 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%
May 8, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
May 6, 2026	19.38	19.38	19.38	19.38	19.38	1.15%
May 5, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
May 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
May 1, 2026	19.24	19.24	19.24	19.24	19.24	-
Apr 30, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Apr 29, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Apr 27, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Apr 24, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.67%
Apr 22, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Apr 21, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Apr 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Apr 17, 2026	19.42	19.42	19.42	19.42	19.42	1.09%
Apr 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Apr 15, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Apr 14, 2026	19.16	19.16	19.16	19.16	19.16	1.00%
Apr 13, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Apr 9, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Apr 8, 2026	18.80	18.80	18.80	18.80	18.80	1.95%
Apr 7, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Apr 6, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Apr 2, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Apr 1, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Mar 31, 2026	18.32	18.32	18.32	18.32	18.32	1.95%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	0.39%
Mar 27, 2026	17.90	17.90	17.90	17.90	17.90	-1.32%
Mar 26, 2026	18.14	18.14	18.14	18.14	18.14	-1.31%
Mar 25, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.41%
Mar 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Mar 17, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Mar 12, 2026	18.60	18.60	18.60	18.60	18.60	-1.17%
Mar 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%