MNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
Aug 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.45%
Aug 19, 2026	20.02	20.02	20.02	20.02	20.02	0.55%
Aug 18, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
Aug 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.84%
Aug 14, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Aug 13, 2026	20.15	20.15	20.15	20.15	20.15	0.50%
Aug 12, 2026	20.05	20.05	20.05	20.05	20.05	-0.10%
Aug 11, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Aug 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.25%
Aug 7, 2026	20.15	20.15	20.15	20.15	20.15	0.60%
Aug 6, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%
Aug 5, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Aug 4, 2026	20.05	20.05	20.05	20.05	20.05	0.80%
Aug 3, 2026	19.89	19.89	19.89	19.89	19.89	1.02%
Jul 31, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Jul 30, 2026	19.60	19.60	19.60	19.60	19.60	0.87%
Jul 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Jul 28, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
Jul 27, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Jul 24, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Jul 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.23%
Jul 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Jul 21, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Jul 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Jul 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%
Jul 16, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Jul 15, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Jul 14, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Jul 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
Jul 10, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Jul 9, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Jul 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Jul 6, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Jun 30, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jun 29, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jun 26, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.18	0.04%
Jun 24, 2026	19.33	19.33	19.33	19.33	19.17	0.36%
Jun 23, 2026	19.26	19.26	19.26	19.26	19.10	-0.67%
Jun 22, 2026	19.39	19.39	19.39	19.39	19.23	-0.52%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.33	0.62%
Jun 17, 2026	19.37	19.37	19.37	19.37	19.21	-1.22%
Jun 16, 2026	19.61	19.61	19.61	19.61	19.45	-0.15%
Jun 15, 2026	19.64	19.64	19.64	19.64	19.48	0.92%
Jun 12, 2026	19.46	19.46	19.46	19.46	19.30	0.10%
Jun 11, 2026	19.44	19.44	19.44	19.44	19.28	0.98%