MNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.45	19.45	19.45	19.45	-	-
Jul 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Jul 6, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Jun 30, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jun 29, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jun 26, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.18	0.04%
Jun 24, 2026	19.33	19.33	19.33	19.33	19.17	0.36%
Jun 23, 2026	19.26	19.26	19.26	19.26	19.10	-0.67%
Jun 22, 2026	19.39	19.39	19.39	19.39	19.23	-0.52%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.33	0.62%
Jun 17, 2026	19.37	19.37	19.37	19.37	19.21	-1.22%
Jun 16, 2026	19.61	19.61	19.61	19.61	19.45	-0.15%
Jun 15, 2026	19.64	19.64	19.64	19.64	19.48	0.92%
Jun 12, 2026	19.46	19.46	19.46	19.46	19.30	0.10%
Jun 11, 2026	19.44	19.44	19.44	19.44	19.28	0.98%
Jun 10, 2026	19.25	19.25	19.25	19.25	19.09	-1.08%
Jun 9, 2026	19.46	19.46	19.46	19.46	19.30	0.62%
Jun 8, 2026	19.34	19.34	19.34	19.34	19.18	0.16%
Jun 5, 2026	19.31	19.31	19.31	19.31	19.15	-1.38%
Jun 4, 2026	19.58	19.58	19.58	19.58	19.42	1.03%
Jun 3, 2026	19.38	19.38	19.38	19.38	19.22	-0.56%
Jun 2, 2026	19.49	19.49	19.49	19.49	19.33	-0.66%
Jun 1, 2026	19.62	19.62	19.62	19.62	19.46	0.36%
May 29, 2026	19.55	19.55	19.55	19.55	19.39	0.10%
May 28, 2026	19.53	19.53	19.53	19.53	19.37	0.51%
May 27, 2026	19.43	19.43	19.43	19.43	19.27	0.31%
May 26, 2026	19.37	19.37	19.37	19.37	19.21	0.42%
May 22, 2026	19.29	19.29	19.29	19.29	19.13	0.15%
May 21, 2026	19.26	19.26	19.26	19.26	19.10	0.32%
May 20, 2026	19.20	19.20	19.20	19.20	19.04	1.00%
May 19, 2026	19.01	19.01	19.01	19.01	18.86	-0.63%
May 18, 2026	19.13	19.13	19.13	19.13	18.98	0.26%
May 15, 2026	19.08	19.08	19.08	19.08	18.93	-0.94%
May 14, 2026	19.26	19.26	19.26	19.26	19.10	0.47%
May 13, 2026	19.17	19.17	19.17	19.17	19.01	-
May 12, 2026	19.17	19.17	19.17	19.17	19.01	-0.26%
May 11, 2026	19.22	19.22	19.22	19.22	19.06	-0.46%
May 8, 2026	19.31	19.31	19.31	19.31	19.15	-0.10%
May 7, 2026	19.33	19.33	19.33	19.33	19.17	-0.26%
May 6, 2026	19.38	19.38	19.38	19.38	19.22	1.15%
May 5, 2026	19.16	19.16	19.16	19.16	19.00	0.15%
May 4, 2026	19.13	19.13	19.13	19.13	18.98	-0.57%
May 1, 2026	19.24	19.24	19.24	19.24	19.08	-
Apr 30, 2026	19.24	19.24	19.24	19.24	19.08	0.10%
Apr 29, 2026	19.22	19.22	19.22	19.22	19.06	-0.16%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.09	-0.67%