Manning & Napier Pro-Blend Extended Term Series Class S (MNBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
+0.01 (0.05%)
Sep 23, 2026, 8:10 AM EST
MNBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Sep 22, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Sep 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
| Sep 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| Sep 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Sep 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Sep 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| Sep 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Sep 11, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| Sep 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Sep 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.65% |
| Sep 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Sep 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Sep 3, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.75% |
| Sep 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Sep 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% |
| Aug 31, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Aug 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Aug 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Aug 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Aug 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Aug 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Aug 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Aug 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Aug 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Aug 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.84% |
| Aug 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Aug 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.50% |
| Aug 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Aug 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Aug 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Aug 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Aug 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Aug 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Aug 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| Aug 3, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.02% |
| Jul 31, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Jul 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
| Jul 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| Jul 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Jul 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Jul 24, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Jul 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.23% |
| Jul 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Jul 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Jul 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Jul 17, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
| Jul 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Jul 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |