Pioneer AMT-Free Municipal Fund Class C (MNBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.14
+0.13 (1.08%)
Apr 23, 2025, 4:00 PM EDT
MNBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Apr 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Apr 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.08% |
| Apr 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.15% |
| Apr 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Apr 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Apr 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Apr 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.99% |
| Apr 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 5.37% |
| Apr 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -3.29% |
| Apr 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.25% |
| Apr 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -3.65% |
| Apr 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Apr 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.19% |
| Apr 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Mar 31, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Mar 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Mar 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Mar 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.87% |
| Mar 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Mar 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Mar 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Mar 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Mar 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Mar 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Mar 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Mar 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Mar 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Mar 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.16% |
| Mar 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Mar 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Mar 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Mar 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Mar 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Mar 4, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Mar 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Feb 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Feb 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.97 | - |
| Feb 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.97 | 0.08% |
| Feb 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.96 | 0.70% |
| Feb 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | -0.08% |
| Feb 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | 0.23% |
| Feb 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.85 | 0.08% |
| Feb 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | -0.08% |
| Feb 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.85 | 0.08% |
| Feb 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | 0.39% |
| Feb 13, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.79 | 0.31% |