Pioneer AMT-Free Municipal Fund Class C (MNBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
-0.03 (-0.23%)
Mar 5, 2025, 4:00 PM EST

MNBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202512.6812.6812.6812.6812.68-
Mar 13, 202512.6812.6812.6812.6812.68-0.39%
Mar 12, 202512.7312.7312.7312.7312.73-1.16%
Mar 11, 202512.8812.8812.8812.8812.88-
Mar 10, 202512.8812.8812.8812.8812.88-0.08%
Mar 7, 202512.8912.8912.8912.8912.89-
Mar 6, 202512.8912.8912.8912.8912.89-0.85%
Mar 5, 202513.0013.0013.0013.0013.00-0.23%
Mar 4, 202513.0313.0313.0313.0313.030.08%
Mar 3, 202513.0213.0213.0213.0213.02-
Feb 28, 202513.0213.0213.0213.0213.020.15%
Feb 27, 202513.0013.0013.0013.0013.00-
Feb 26, 202513.0013.0013.0013.0013.000.08%
Feb 25, 202512.9912.9912.9912.9912.990.70%
Feb 24, 202512.9012.9012.9012.9012.90-0.08%
Feb 21, 202512.9112.9112.9112.9112.910.23%
Feb 20, 202512.8812.8812.8812.8812.880.08%
Feb 19, 202512.8712.8712.8712.8712.87-0.08%
Feb 18, 202512.8812.8812.8812.8812.880.08%
Feb 14, 202512.8712.8712.8712.8712.870.39%
Feb 13, 202512.8212.8212.8212.8212.820.31%
Feb 12, 202512.7812.7812.7812.7812.78-1.16%
Feb 11, 202512.9312.9312.9312.9312.93-0.46%
Feb 10, 202512.9912.9912.9912.9912.99-
Feb 7, 202512.9912.9912.9912.9912.99-0.31%
Feb 6, 202513.0313.0313.0313.0313.03-0.15%
Feb 5, 202513.0513.0513.0513.0513.050.62%
Feb 4, 202512.9712.9712.9712.9712.970.08%
Feb 3, 202512.9612.9612.9612.9612.96-
Jan 31, 202512.9612.9612.9612.9612.960.08%
Jan 30, 202512.9512.9512.9512.9512.92-
Jan 29, 202512.9512.9512.9512.9512.92-0.08%
Jan 28, 202512.9612.9612.9612.9612.93-
Jan 27, 202512.9612.9612.9612.9612.930.78%
Jan 24, 202512.8612.8612.8612.8612.83-
Jan 23, 202512.8612.8612.8612.8612.83-0.31%
Jan 22, 202512.9012.9012.9012.9012.870.23%
Jan 21, 202512.8712.8712.8712.8712.840.47%
Jan 17, 202512.8112.8112.8112.8112.780.39%
Jan 16, 202512.7612.7612.7612.7612.73-
Jan 15, 202512.7612.7612.7612.7612.730.31%
Jan 14, 202512.7212.7212.7212.7212.69-
Jan 13, 202512.7212.7212.7212.7212.69-0.63%
Jan 10, 202512.8012.8012.8012.8012.77-0.62%
Jan 8, 202512.8812.8812.8812.8812.85-1.08%
Jan 7, 202513.0213.0213.0213.0212.99-
Jan 6, 202513.0213.0213.0213.0212.99-
Jan 3, 202513.0213.0213.0213.0212.990.08%
Jan 2, 202513.0113.0113.0113.0112.980.31%
Dec 31, 202412.9712.9712.9712.9712.940.08%