Victory Amt-Free Municipal Fund Class C (MNBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
+0.22 (2.02%)
At close: Oct 15, 2026
MNBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.02% |
| Oct 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
| Oct 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Oct 12, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 9, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.49% |
| Oct 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Oct 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.20% |
| Oct 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
| Oct 5, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Oct 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Oct 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Sep 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.45% |
| Sep 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | -0.28% |
| Sep 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.75 | -1.91% |
| Sep 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.95 | -0.09% |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | -1.70% |
| Sep 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | -0.97% |
| Sep 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.26 | 0.08% |
| Sep 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.25 | - |
| Sep 18, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.25 | - |
| Sep 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.25 | 0.54% |
| Sep 16, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | - |
| Sep 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | -0.53% |
| Sep 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.25 | - |
| Sep 11, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.25 | 0.45% |
| Sep 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | -1.75% |
| Sep 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.40 | -0.87% |
| Sep 8, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.50 | -0.17% |
| Sep 4, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.52 | - |
| Sep 3, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.52 | -0.26% |
| Sep 2, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.55 | -0.34% |
| Sep 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.59 | -0.77% |
| Aug 31, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | -0.30% |
| Aug 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | -0.16% |
| Aug 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | - |
| Aug 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | - |
| Aug 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | - |
| Aug 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | -0.17% |
| Aug 21, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.76 | -0.08% |
| Aug 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | - |
| Aug 19, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | 0.59% |
| Aug 18, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | -0.84% |
| Aug 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | -0.59% |
| Aug 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | - |
| Aug 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | -0.08% |
| Aug 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | - |
| Aug 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | - |
| Aug 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | - |
| Aug 7, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | 0.34% |
| Aug 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | 0.08% |