Manning & Napier Pro-Blend Extended Term Series Class I (MNBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.35
+0.04 (0.21%)
At close: Dec 26, 2025
MNBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Dec 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Dec 23, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Dec 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| Dec 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
| Dec 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |
| Dec 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
| Dec 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -9.57% |
| Dec 15, 2025 | 19.01 | 19.01 | 19.01 | 21.00 | 19.01 | -0.24% |
| Dec 12, 2025 | 19.05 | 19.05 | 19.05 | 21.05 | 19.05 | -0.61% |
| Dec 11, 2025 | 19.17 | 19.17 | 19.17 | 21.18 | 19.17 | 0.43% |
| Dec 10, 2025 | 19.09 | 19.09 | 19.09 | 21.09 | 19.09 | 0.62% |
| Dec 9, 2025 | 18.97 | 18.97 | 18.97 | 20.96 | 18.97 | -0.19% |
| Dec 8, 2025 | 19.01 | 19.01 | 19.01 | 21.00 | 19.01 | -0.24% |
| Dec 5, 2025 | 19.05 | 19.05 | 19.05 | 21.05 | 19.05 | 0.10% |
| Dec 4, 2025 | 19.04 | 19.04 | 19.04 | 21.03 | 19.04 | -0.28% |
| Dec 3, 2025 | 19.09 | 19.09 | 19.09 | 21.09 | 19.09 | 0.43% |
| Dec 2, 2025 | 19.01 | 19.01 | 19.01 | 21.00 | 19.01 | 0.33% |
| Dec 1, 2025 | 18.95 | 18.95 | 18.95 | 20.93 | 18.95 | -0.52% |
| Nov 28, 2025 | 19.05 | 19.05 | 19.05 | 21.04 | 19.05 | 0.24% |
| Nov 26, 2025 | 19.00 | 19.00 | 19.00 | 20.99 | 19.00 | 0.33% |
| Nov 25, 2025 | 18.94 | 18.94 | 18.94 | 20.92 | 18.94 | 1.01% |
| Nov 24, 2025 | 18.75 | 18.75 | 18.75 | 20.71 | 18.75 | 0.49% |
| Nov 21, 2025 | 18.66 | 18.66 | 18.66 | 20.61 | 18.66 | 0.83% |
| Nov 20, 2025 | 18.50 | 18.50 | 18.50 | 20.44 | 18.50 | -0.78% |
| Nov 19, 2025 | 18.65 | 18.65 | 18.65 | 20.60 | 18.65 | 0.15% |
| Nov 18, 2025 | 18.62 | 18.62 | 18.62 | 20.57 | 18.62 | -0.29% |
| Nov 17, 2025 | 18.67 | 18.67 | 18.67 | 20.63 | 18.67 | -0.48% |
| Nov 14, 2025 | 18.77 | 18.77 | 18.77 | 20.73 | 18.76 | -0.24% |
| Nov 13, 2025 | 18.81 | 18.81 | 18.81 | 20.78 | 18.81 | -0.76% |
| Nov 12, 2025 | 18.96 | 18.96 | 18.96 | 20.94 | 18.95 | 0.19% |
| Nov 11, 2025 | 18.92 | 18.92 | 18.92 | 20.90 | 18.92 | 0.38% |
| Nov 10, 2025 | 18.85 | 18.85 | 18.85 | 20.82 | 18.85 | 0.82% |
| Nov 7, 2025 | 18.69 | 18.69 | 18.69 | 20.65 | 18.69 | 0.44% |
| Nov 6, 2025 | 18.61 | 18.61 | 18.61 | 20.56 | 18.61 | -0.44% |
| Nov 5, 2025 | 18.69 | 18.69 | 18.69 | 20.65 | 18.69 | -0.15% |
| Nov 4, 2025 | 18.72 | 18.72 | 18.72 | 20.68 | 18.72 | -0.72% |
| Nov 3, 2025 | 18.86 | 18.86 | 18.86 | 20.83 | 18.86 | -0.10% |
| Oct 31, 2025 | 18.87 | 18.87 | 18.87 | 20.85 | 18.87 | 0.10% |
| Oct 30, 2025 | 18.86 | 18.86 | 18.86 | 20.83 | 18.86 | -0.33% |
| Oct 29, 2025 | 18.92 | 18.92 | 18.92 | 20.90 | 18.92 | -0.76% |
| Oct 28, 2025 | 19.06 | 19.06 | 19.06 | 21.06 | 19.06 | - |
| Oct 27, 2025 | 19.06 | 19.06 | 19.06 | 21.06 | 19.06 | 0.38% |
| Oct 24, 2025 | 18.99 | 18.99 | 18.99 | 20.98 | 18.99 | 0.38% |
| Oct 23, 2025 | 18.92 | 18.92 | 18.92 | 20.90 | 18.92 | 0.34% |
| Oct 22, 2025 | 18.86 | 18.86 | 18.86 | 20.83 | 18.86 | -0.05% |
| Oct 21, 2025 | 18.86 | 18.86 | 18.86 | 20.84 | 18.86 | 0.24% |
| Oct 20, 2025 | 18.82 | 18.82 | 18.82 | 20.79 | 18.82 | 0.68% |
| Oct 17, 2025 | 18.69 | 18.69 | 18.69 | 20.65 | 18.69 | 0.19% |
| Oct 16, 2025 | 18.66 | 18.66 | 18.66 | 20.61 | 18.66 | -0.19% |