MNBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Feb 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.57%
Feb 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Feb 10, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Feb 9, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Feb 6, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Feb 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Feb 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Feb 3, 2026	19.31	19.31	19.31	19.31	19.31	-1.13%
Feb 2, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Jan 30, 2026	19.51	19.51	19.51	19.51	19.51	-0.86%
Jan 29, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Jan 28, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jan 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Jan 22, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Jan 21, 2026	19.49	19.49	19.49	19.49	19.49	0.78%
Jan 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.18%
Jan 16, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Jan 15, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Jan 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Jan 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Jan 12, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Jan 9, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jan 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Jan 7, 2026	19.59	19.59	19.59	19.59	19.59	-
Jan 6, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
Jan 5, 2026	19.42	19.42	19.42	19.42	19.42	0.94%
Jan 2, 2026	19.24	19.24	19.24	19.24	19.24	0.21%
Dec 31, 2025	19.20	19.20	19.20	19.20	19.20	-0.41%
Dec 30, 2025	19.28	19.28	19.28	19.28	19.28	-0.10%
Dec 29, 2025	19.30	19.30	19.30	19.30	19.30	-0.26%
Dec 26, 2025	19.35	19.35	19.35	19.35	19.35	0.21%
Dec 24, 2025	19.31	19.31	19.31	19.31	19.31	0.21%
Dec 23, 2025	19.27	19.27	19.27	19.27	19.27	0.31%
Dec 22, 2025	19.21	19.21	19.21	19.21	19.21	0.47%
Dec 19, 2025	19.12	19.12	19.12	19.12	19.12	0.42%
Dec 18, 2025	19.04	19.04	19.04	19.04	19.04	0.74%
Dec 17, 2025	18.90	18.90	18.90	18.90	18.90	-0.47%
Dec 16, 2025	18.99	18.99	18.99	18.99	18.99	-9.57%
Dec 15, 2025	19.01	19.01	19.01	21.00	19.01	-0.24%
Dec 12, 2025	19.05	19.05	19.05	21.05	19.05	-0.61%
Dec 11, 2025	19.17	19.17	19.17	21.18	19.17	0.43%
Dec 10, 2025	19.09	19.09	19.09	21.09	19.09	0.62%
Dec 9, 2025	18.97	18.97	18.97	20.96	18.97	-0.19%
Dec 8, 2025	19.01	19.01	19.01	21.00	19.01	-0.24%
Dec 5, 2025	19.05	19.05	19.05	21.05	19.05	0.10%
Dec 4, 2025	19.04	19.04	19.04	21.03	19.04	-0.28%
Dec 3, 2025	19.09	19.09	19.09	21.09	19.09	0.43%