MNBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.36%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Mar 23, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
Mar 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.35%
Mar 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Mar 18, 2026	18.60	18.60	18.60	18.60	18.60	-1.22%
Mar 17, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Mar 16, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
Mar 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Mar 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.17%
Mar 11, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Mar 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Mar 9, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Mar 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.79%
Mar 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.68%
Mar 4, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Mar 3, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Mar 2, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Feb 27, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Feb 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Feb 25, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Feb 24, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
Feb 23, 2026	19.25	19.25	19.25	19.25	19.25	-0.98%
Feb 20, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Feb 19, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Feb 18, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Feb 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Feb 13, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Feb 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.57%
Feb 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Feb 10, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Feb 9, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Feb 6, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Feb 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Feb 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Feb 3, 2026	19.31	19.31	19.31	19.31	19.31	-1.13%
Feb 2, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Jan 30, 2026	19.51	19.51	19.51	19.51	19.51	-0.86%
Jan 29, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Jan 28, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jan 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Jan 22, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Jan 21, 2026	19.49	19.49	19.49	19.49	19.49	0.78%
Jan 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.18%
Jan 16, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Jan 15, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Jan 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%