MNBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.31%
Jul 6, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Jul 2, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jul 1, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Jun 30, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Jun 29, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	0.57%
Jun 25, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Jun 24, 2026	19.40	19.40	19.40	19.40	19.22	0.41%
Jun 23, 2026	19.32	19.32	19.32	19.32	19.14	-0.72%
Jun 22, 2026	19.46	19.46	19.46	19.46	19.28	-0.51%
Jun 18, 2026	19.56	19.56	19.56	19.56	19.38	0.62%
Jun 17, 2026	19.44	19.44	19.44	19.44	19.26	-1.17%
Jun 16, 2026	19.67	19.67	19.67	19.67	19.49	-0.20%
Jun 15, 2026	19.71	19.71	19.71	19.71	19.53	0.92%
Jun 12, 2026	19.53	19.53	19.53	19.53	19.35	0.16%
Jun 11, 2026	19.50	19.50	19.50	19.50	19.32	0.98%
Jun 10, 2026	19.31	19.31	19.31	19.31	19.13	-1.08%
Jun 9, 2026	19.52	19.52	19.52	19.52	19.34	0.57%
Jun 8, 2026	19.41	19.41	19.41	19.41	19.23	0.16%
Jun 5, 2026	19.38	19.38	19.38	19.38	19.20	-1.38%
Jun 4, 2026	19.65	19.65	19.65	19.65	19.47	1.03%
Jun 3, 2026	19.45	19.45	19.45	19.45	19.27	-0.56%
Jun 2, 2026	19.56	19.56	19.56	19.56	19.38	-0.66%
Jun 1, 2026	19.69	19.69	19.69	19.69	19.51	0.36%
May 29, 2026	19.62	19.62	19.62	19.62	19.44	0.10%
May 28, 2026	19.60	19.60	19.60	19.60	19.42	0.56%
May 27, 2026	19.49	19.49	19.49	19.49	19.31	0.25%
May 26, 2026	19.44	19.44	19.44	19.44	19.26	0.41%
May 22, 2026	19.36	19.36	19.36	19.36	19.18	0.16%
May 21, 2026	19.33	19.33	19.33	19.33	19.15	0.36%
May 20, 2026	19.26	19.26	19.26	19.26	19.08	1.00%
May 19, 2026	19.07	19.07	19.07	19.07	18.89	-0.68%
May 18, 2026	19.20	19.20	19.20	19.20	19.02	0.26%
May 15, 2026	19.15	19.15	19.15	19.15	18.97	-0.93%
May 14, 2026	19.33	19.33	19.33	19.33	19.15	0.47%
May 13, 2026	19.24	19.24	19.24	19.24	19.06	0.05%
May 12, 2026	19.23	19.23	19.23	19.23	19.05	-0.26%
May 11, 2026	19.28	19.28	19.28	19.28	19.10	-0.52%
May 8, 2026	19.38	19.38	19.38	19.38	19.20	-0.05%
May 7, 2026	19.39	19.39	19.39	19.39	19.21	-0.26%
May 6, 2026	19.44	19.44	19.44	19.44	19.26	1.14%
May 5, 2026	19.22	19.22	19.22	19.22	19.04	0.16%
May 4, 2026	19.19	19.19	19.19	19.19	19.01	-0.57%
May 1, 2026	19.30	19.30	19.30	19.30	19.12	-
Apr 30, 2026	19.30	19.30	19.30	19.30	19.12	0.05%
Apr 29, 2026	19.29	19.29	19.29	19.29	19.11	-0.10%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.13	-0.67%
Apr 27, 2026	19.44	19.44	19.44	19.44	19.26	-