MNBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%
May 18, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
May 15, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%
May 14, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
May 13, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
May 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
May 11, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
May 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
May 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
May 6, 2026	19.44	19.44	19.44	19.44	19.44	1.14%
May 5, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
May 4, 2026	19.19	19.19	19.19	19.19	19.19	-0.57%
May 1, 2026	19.30	19.30	19.30	19.30	19.30	-
Apr 30, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Apr 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
Apr 27, 2026	19.44	19.44	19.44	19.44	19.44	-
Apr 24, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
Apr 23, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%
Apr 22, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Apr 21, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Apr 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Apr 17, 2026	19.48	19.48	19.48	19.48	19.48	1.09%
Apr 16, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Apr 15, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	1.00%
Apr 13, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Apr 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 9, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Apr 8, 2026	18.86	18.86	18.86	18.86	18.86	1.95%
Apr 7, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Apr 6, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Apr 1, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	2.00%
Mar 30, 2026	18.02	18.02	18.02	18.02	18.02	0.39%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.95	-1.32%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.36%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Mar 23, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
Mar 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.35%
Mar 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Mar 18, 2026	18.60	18.60	18.60	18.60	18.60	-1.22%
Mar 17, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Mar 16, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
Mar 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Mar 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.17%
Mar 11, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Mar 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%