MNBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.07	20.07	20.07	20.07	20.07	0.90%
Oct 14, 2026	19.89	19.89	19.89	19.89	19.89	-0.50%
Oct 13, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
Oct 12, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Oct 9, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Oct 8, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Oct 7, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
Oct 6, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Oct 5, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Oct 2, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Oct 1, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Sep 30, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Sep 29, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Sep 28, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%
Sep 25, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Sep 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Sep 23, 2026	19.75	19.75	19.75	19.75	19.75	-0.80%
Sep 22, 2026	19.91	19.91	19.91	19.91	19.91	-
Sep 21, 2026	19.91	19.91	19.91	19.91	19.91	1.01%
Sep 18, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
Sep 17, 2026	19.78	19.78	19.78	19.78	19.78	0.66%
Sep 16, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Sep 15, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Sep 14, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Sep 11, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Sep 10, 2026	19.72	19.72	19.72	19.72	19.72	-0.65%
Sep 9, 2026	19.85	19.85	19.85	19.85	19.85	-0.70%
Sep 8, 2026	19.99	19.99	19.99	19.99	19.99	-0.55%
Sep 4, 2026	20.10	20.10	20.10	20.10	20.10	-0.20%
Sep 3, 2026	20.14	20.14	20.14	20.14	20.14	0.70%
Sep 2, 2026	20.00	20.00	20.00	20.00	20.00	0.30%
Sep 1, 2026	19.94	19.94	19.94	19.94	19.94	-0.65%
Aug 31, 2026	20.07	20.07	20.07	20.07	20.07	-0.45%
Aug 28, 2026	20.16	20.16	20.16	20.16	20.16	-0.20%
Aug 27, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
Aug 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%
Aug 25, 2026	20.19	20.19	20.19	20.19	20.19	0.45%
Aug 24, 2026	20.10	20.10	20.10	20.10	20.10	0.20%
Aug 21, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Aug 20, 2026	19.99	19.99	19.99	19.99	19.99	-0.45%
Aug 19, 2026	20.08	20.08	20.08	20.08	20.08	0.60%
Aug 18, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Aug 17, 2026	20.02	20.02	20.02	20.02	20.02	-0.89%
Aug 14, 2026	20.20	20.20	20.20	20.20	20.20	-
Aug 13, 2026	20.20	20.20	20.20	20.20	20.20	0.45%
Aug 12, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
Aug 11, 2026	20.12	20.12	20.12	20.12	20.12	-0.15%
Aug 10, 2026	20.15	20.15	20.15	20.15	20.15	-0.30%
Aug 7, 2026	20.21	20.21	20.21	20.21	20.21	0.65%
Aug 6, 2026	20.08	20.08	20.08	20.08	20.08	-0.35%