Manning & Napier Pro-Blend Extended Term Series Class I (MNBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
+0.20 (1.01%)
Sep 21, 2026, 4:00 PM EST
MNBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Sep 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |
| Sep 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Sep 17, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.66% |
| Sep 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| Sep 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Sep 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Sep 11, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Sep 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.65% |
| Sep 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.70% |
| Sep 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.55% |
| Sep 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Sep 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.70% |
| Sep 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Sep 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
| Aug 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Aug 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Aug 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Aug 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Aug 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Aug 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| Aug 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Aug 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Aug 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| Aug 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Aug 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% |
| Aug 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Aug 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Aug 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Aug 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Aug 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Aug 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Aug 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| Aug 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Aug 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| Aug 3, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% |
| Jul 31, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.46% |
| Jul 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
| Jul 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.61% |
| Jul 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Jul 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Jul 24, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| Jul 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.23% |
| Jul 22, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.46% |
| Jul 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Jul 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Jul 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.71% |
| Jul 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Jul 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Jul 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |