MNBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	18.23	18.23	18.23	18.23	18.23	-1.35%
Mar 25, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Mar 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Mar 23, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.40%
Mar 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Mar 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Mar 16, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Mar 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.16%
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Mar 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Mar 9, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Mar 6, 2026	18.99	18.99	18.99	18.99	18.99	-0.73%
Mar 5, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Mar 4, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Mar 3, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Mar 2, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Feb 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Feb 26, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Feb 25, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Feb 24, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Feb 23, 2026	19.29	19.29	19.29	19.29	19.29	-0.98%
Feb 20, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Feb 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Feb 18, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Feb 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Feb 13, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Feb 12, 2026	19.28	19.28	19.28	19.28	19.28	-0.57%
Feb 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Feb 10, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Feb 9, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Feb 6, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Feb 5, 2026	19.19	19.19	19.19	19.19	19.19	-0.57%
Feb 4, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Feb 3, 2026	19.36	19.36	19.36	19.36	19.36	-1.12%
Feb 2, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jan 30, 2026	19.56	19.56	19.56	19.56	19.56	-0.86%
Jan 29, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Jan 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Jan 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Jan 26, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Jan 23, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jan 22, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Jan 21, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Jan 20, 2026	19.39	19.39	19.39	19.39	19.39	-1.22%
Jan 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
Jan 15, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Jan 14, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%