MNBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2025	19.40	19.40	19.40	19.40	19.40	0.10%
Apr 30, 2025	19.38	19.38	19.38	19.38	19.38	0.05%
Apr 29, 2025	19.37	19.37	19.37	19.37	19.37	0.62%
Apr 28, 2025	19.25	19.25	19.25	19.25	19.25	0.10%
Apr 25, 2025	19.23	19.23	19.23	19.23	19.23	0.37%
Apr 24, 2025	19.16	19.16	19.16	19.16	19.16	1.43%
Apr 23, 2025	18.89	18.89	18.89	18.89	18.89	0.69%
Apr 22, 2025	18.76	18.76	18.76	18.76	18.76	1.46%
Apr 21, 2025	18.49	18.49	18.49	18.49	18.49	-1.23%
Apr 17, 2025	18.72	18.72	18.72	18.72	18.72	-0.05%
Apr 16, 2025	18.73	18.73	18.73	18.73	18.73	-0.69%
Apr 15, 2025	18.86	18.86	18.86	18.86	18.86	0.16%
Apr 14, 2025	18.83	18.83	18.83	18.83	18.83	0.75%
Apr 11, 2025	18.69	18.69	18.69	18.69	18.69	0.97%
Apr 10, 2025	18.51	18.51	18.51	18.51	18.51	-1.59%
Apr 9, 2025	18.81	18.81	18.81	18.81	18.81	4.21%
Apr 8, 2025	18.05	18.05	18.05	18.05	18.05	-1.04%
Apr 7, 2025	18.24	18.24	18.24	18.24	18.24	-1.25%
Apr 4, 2025	18.47	18.47	18.47	18.47	18.47	-2.99%
Apr 3, 2025	19.04	19.04	19.04	19.04	19.04	-1.86%
Apr 2, 2025	19.40	19.40	19.40	19.40	19.40	0.21%
Apr 1, 2025	19.36	19.36	19.36	19.36	19.36	0.31%
Mar 31, 2025	19.30	19.30	19.30	19.30	19.30	-
Mar 28, 2025	19.30	19.30	19.30	19.30	19.30	-0.82%
Mar 27, 2025	19.46	19.46	19.46	19.46	19.46	-0.21%
Mar 26, 2025	19.50	19.50	19.50	19.50	19.50	-0.86%
Mar 25, 2025	19.67	19.67	19.67	19.67	19.67	0.25%
Mar 24, 2025	19.62	19.62	19.62	19.62	19.62	0.56%
Mar 21, 2025	19.51	19.51	19.51	19.51	19.51	-0.20%
Mar 20, 2025	19.55	19.55	19.55	19.55	19.55	-0.26%
Mar 19, 2025	19.60	19.60	19.60	19.60	19.60	0.41%
Mar 18, 2025	19.52	19.52	19.52	19.52	19.52	-0.36%
Mar 17, 2025	19.59	19.59	19.59	19.59	19.59	0.51%
Mar 14, 2025	19.49	19.49	19.49	19.49	19.49	0.98%
Mar 13, 2025	19.30	19.30	19.30	19.30	19.30	-0.67%
Mar 12, 2025	19.43	19.43	19.43	19.43	19.43	0.15%
Mar 11, 2025	19.40	19.40	19.40	19.40	19.40	-0.51%
Mar 10, 2025	19.50	19.50	19.50	19.50	19.50	-1.12%
Mar 7, 2025	19.72	19.72	19.72	19.72	19.72	-0.05%
Mar 6, 2025	19.73	19.73	19.73	19.73	19.73	-0.80%
Mar 5, 2025	19.89	19.89	19.89	19.89	19.89	0.81%
Mar 4, 2025	19.73	19.73	19.73	19.73	19.73	-0.40%
Mar 3, 2025	19.81	19.81	19.81	19.81	19.81	-0.35%
Feb 28, 2025	19.88	19.88	19.88	19.88	19.88	0.56%
Feb 27, 2025	19.77	19.77	19.77	19.77	19.77	-0.80%
Feb 26, 2025	19.93	19.93	19.93	19.93	19.93	0.10%
Feb 25, 2025	19.91	19.91	19.91	19.91	19.91	0.30%
Feb 24, 2025	19.85	19.85	19.85	19.85	19.85	-0.35%
Feb 21, 2025	19.92	19.92	19.92	19.92	19.92	-0.45%
Feb 20, 2025	20.01	20.01	20.01	20.01	20.01	-0.10%