Manning & Napier Pro-Blend Extended Term Series Class R (MNBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
-0.12 (-0.59%)
Jul 7, 2025, 4:00 PM EDT

MNBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202520.3820.3820.3820.3820.380.54%
Jul 8, 202520.2720.2720.2720.2720.27-0.05%
Jul 7, 202520.2820.2820.2820.2820.28-0.59%
Jul 3, 202520.4020.4020.4020.4020.400.44%
Jul 2, 202520.3120.3120.3120.3120.31-0.15%
Jul 1, 202520.3420.3420.3420.3420.340.15%
Jun 30, 202520.3120.3120.3120.3120.310.35%
Jun 27, 202520.2420.2420.2420.2420.240.40%
Jun 26, 202520.1620.1620.1620.1620.160.60%
Jun 25, 202520.0420.0420.0420.0420.04-0.15%
Jun 24, 202520.0720.0720.0720.0720.070.80%
Jun 23, 202519.9119.9119.9119.9119.910.76%
Jun 20, 202519.7619.7619.7619.7619.76-0.25%
Jun 18, 202519.8119.8119.8119.8119.81-0.30%
Jun 17, 202519.8719.8719.8719.8719.87-0.40%
Jun 16, 202519.9519.9519.9519.9519.950.30%
Jun 13, 202519.8919.8919.8919.8919.89-1.09%
Jun 12, 202520.1120.1120.1120.1120.110.30%
Jun 11, 202520.0520.0520.0520.0520.050.10%
Jun 10, 202520.0320.0320.0320.0320.030.45%
Jun 9, 202519.9419.9419.9419.9419.940.15%
Jun 6, 202519.9119.9119.9119.9119.910.15%
Jun 5, 202519.8819.8819.8819.8819.88-0.10%
Jun 4, 202519.9019.9019.9019.9019.900.76%
Jun 3, 202519.7519.7519.7519.7519.75-0.05%
Jun 2, 202519.7619.7619.7619.7619.760.05%
May 30, 202519.7519.7519.7519.7519.750.20%
May 29, 202519.7119.7119.7119.7119.710.36%
May 28, 202519.6419.6419.6419.6419.64-0.61%
May 27, 202519.7619.7619.7619.7619.761.18%
May 23, 202519.5319.5319.5319.5319.53-0.56%
May 22, 202519.6419.6419.6419.6419.640.15%
May 21, 202519.6119.6119.6119.6119.61-1.11%
May 20, 202519.8319.8319.8319.8319.83-0.20%
May 19, 202519.8719.8719.8719.8719.870.05%
May 16, 202519.8619.8619.8619.8619.860.20%
May 15, 202519.8219.8219.8219.8219.820.46%
May 14, 202519.7319.7319.7319.7319.73-0.20%
May 13, 202519.7719.7719.7719.7719.770.15%
May 12, 202519.7419.7419.7419.7419.741.39%
May 9, 202519.4719.4719.4719.4719.47-
May 8, 202519.4719.4719.4719.4719.47-0.05%
May 7, 202519.4819.4819.4819.4819.480.21%
May 6, 202519.4419.4419.4419.4419.44-0.46%
May 5, 202519.5319.5319.5319.5319.53-0.15%
May 2, 202519.5619.5619.5619.5619.560.82%
May 1, 202519.4019.4019.4019.4019.400.10%
Apr 30, 202519.3819.3819.3819.3819.380.05%
Apr 29, 202519.3719.3719.3719.3719.370.62%
Apr 28, 202519.2519.2519.2519.2519.250.10%