MNBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	20.11	20.11	20.11	20.11	20.11	0.35%
Aug 20, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%
Aug 19, 2026	20.12	20.12	20.12	20.12	20.12	0.55%
Aug 18, 2026	20.01	20.01	20.01	20.01	20.01	-0.30%
Aug 17, 2026	20.07	20.07	20.07	20.07	20.07	-0.89%
Aug 14, 2026	20.25	20.25	20.25	20.25	20.25	-
Aug 13, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
Aug 12, 2026	20.16	20.16	20.16	20.16	20.16	-0.10%
Aug 11, 2026	20.18	20.18	20.18	20.18	20.18	-0.15%
Aug 10, 2026	20.21	20.21	20.21	20.21	20.21	-0.25%
Aug 7, 2026	20.26	20.26	20.26	20.26	20.26	0.60%
Aug 6, 2026	20.14	20.14	20.14	20.14	20.14	-0.35%
Aug 5, 2026	20.21	20.21	20.21	20.21	20.21	0.25%
Aug 4, 2026	20.16	20.16	20.16	20.16	20.16	0.80%
Aug 3, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
Jul 31, 2026	19.79	19.79	19.79	19.79	19.79	0.41%
Jul 30, 2026	19.71	19.71	19.71	19.71	19.71	0.92%
Jul 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.66%
Jul 28, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
Jul 27, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jul 23, 2026	19.33	19.33	19.33	19.33	19.33	-1.18%
Jul 22, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
Jul 21, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Jul 20, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Jul 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.76%
Jul 16, 2026	19.79	19.79	19.79	19.79	19.79	0.05%
Jul 15, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
Jul 14, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Jul 13, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Jul 10, 2026	19.72	19.72	19.72	19.72	19.72	0.25%
Jul 9, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Jul 8, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Jul 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Jul 6, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Jul 2, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Jul 1, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
Jun 30, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Jun 29, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Jun 25, 2026	19.29	19.29	19.29	19.29	19.29	0.07%
Jun 24, 2026	19.41	19.41	19.41	19.41	19.28	0.36%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.21	-0.72%
Jun 22, 2026	19.48	19.48	19.48	19.48	19.35	-0.46%
Jun 18, 2026	19.57	19.57	19.57	19.57	19.44	0.56%
Jun 17, 2026	19.46	19.46	19.46	19.46	19.33	-1.17%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.55	-0.20%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.59	0.92%
Jun 12, 2026	19.55	19.55	19.55	19.55	19.42	0.15%
Jun 11, 2026	19.52	19.52	19.52	19.52	19.39	0.98%