MNBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Jul 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Jul 6, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Jul 2, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Jul 1, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
Jun 30, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Jun 29, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Jun 25, 2026	19.29	19.29	19.29	19.29	19.29	0.07%
Jun 24, 2026	19.41	19.41	19.41	19.41	19.28	0.36%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.21	-0.72%
Jun 22, 2026	19.48	19.48	19.48	19.48	19.35	-0.46%
Jun 18, 2026	19.57	19.57	19.57	19.57	19.44	0.56%
Jun 17, 2026	19.46	19.46	19.46	19.46	19.33	-1.17%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.55	-0.20%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.59	0.92%
Jun 12, 2026	19.55	19.55	19.55	19.55	19.42	0.15%
Jun 11, 2026	19.52	19.52	19.52	19.52	19.39	0.98%
Jun 10, 2026	19.33	19.33	19.33	19.33	19.20	-1.07%
Jun 9, 2026	19.54	19.54	19.54	19.54	19.41	0.56%
Jun 8, 2026	19.43	19.43	19.43	19.43	19.30	0.16%
Jun 5, 2026	19.40	19.40	19.40	19.40	19.27	-1.37%
Jun 4, 2026	19.67	19.67	19.67	19.67	19.53	1.02%
Jun 3, 2026	19.47	19.47	19.47	19.47	19.34	-0.56%
Jun 2, 2026	19.58	19.58	19.58	19.58	19.45	-0.66%
Jun 1, 2026	19.71	19.71	19.71	19.71	19.57	0.35%
May 29, 2026	19.64	19.64	19.64	19.64	19.51	0.10%
May 28, 2026	19.62	19.62	19.62	19.62	19.49	0.52%
May 27, 2026	19.52	19.52	19.52	19.52	19.39	0.31%
May 26, 2026	19.46	19.46	19.46	19.46	19.33	0.42%
May 22, 2026	19.38	19.38	19.38	19.38	19.25	0.15%
May 21, 2026	19.35	19.35	19.35	19.35	19.22	0.37%
May 20, 2026	19.28	19.28	19.28	19.28	19.15	0.94%
May 19, 2026	19.10	19.10	19.10	19.10	18.97	-0.63%
May 18, 2026	19.22	19.22	19.22	19.22	19.09	0.26%
May 15, 2026	19.17	19.17	19.17	19.17	19.04	-0.93%
May 14, 2026	19.35	19.35	19.35	19.35	19.22	0.47%
May 13, 2026	19.26	19.26	19.26	19.26	19.13	-
May 12, 2026	19.26	19.26	19.26	19.26	19.13	-0.26%
May 11, 2026	19.31	19.31	19.31	19.31	19.18	-0.46%
May 8, 2026	19.40	19.40	19.40	19.40	19.27	-0.10%
May 7, 2026	19.42	19.42	19.42	19.42	19.29	-0.26%
May 6, 2026	19.47	19.47	19.47	19.47	19.34	1.15%
May 5, 2026	19.25	19.25	19.25	19.25	19.12	0.15%
May 4, 2026	19.22	19.22	19.22	19.22	19.09	-0.57%
May 1, 2026	19.33	19.33	19.33	19.33	19.20	-
Apr 30, 2026	19.33	19.33	19.33	19.33	19.20	0.05%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.19	-0.10%
Apr 28, 2026	19.34	19.34	19.34	19.34	19.21	-0.67%
Apr 27, 2026	19.47	19.47	19.47	19.47	19.34	-