Manning & Napier Pro-Blend Extnd Term R (MNBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
+0.18 (0.90%)
At close: Oct 15, 2026
MNBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |
| Oct 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Oct 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Oct 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Oct 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Oct 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Oct 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Oct 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Oct 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% |
| Oct 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Oct 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Sep 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Sep 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Sep 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Sep 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Sep 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Sep 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.85% |
| Sep 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Sep 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.06% |
| Sep 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% |
| Sep 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.66% |
| Sep 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Sep 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.45% |
| Sep 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Sep 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Sep 10, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% |
| Sep 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| Sep 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Sep 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Sep 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Sep 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Sep 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.70% |
| Aug 31, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Aug 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Aug 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Aug 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Aug 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Aug 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Aug 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Aug 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Aug 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Aug 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Aug 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.89% |
| Aug 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Aug 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Aug 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Aug 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Aug 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Aug 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| Aug 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |