MNBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
May 18, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
May 15, 2026	19.17	19.17	19.17	19.17	19.17	-0.93%
May 14, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
May 13, 2026	19.26	19.26	19.26	19.26	19.26	-
May 12, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
May 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
May 8, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
May 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
May 6, 2026	19.47	19.47	19.47	19.47	19.47	1.14%
May 5, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
May 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
May 1, 2026	19.33	19.33	19.33	19.33	19.33	-
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.67%
Apr 27, 2026	19.47	19.47	19.47	19.47	19.47	-
Apr 24, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Apr 23, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Apr 22, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Apr 21, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
Apr 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Apr 17, 2026	19.51	19.51	19.51	19.51	19.51	1.09%
Apr 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Apr 15, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Apr 14, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Apr 13, 2026	19.07	19.07	19.07	19.07	19.07	1.01%
Apr 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Apr 9, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	1.94%
Apr 7, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Apr 6, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Apr 2, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Apr 1, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Mar 31, 2026	18.41	18.41	18.41	18.41	18.41	1.94%
Mar 30, 2026	18.06	18.06	18.06	18.06	18.06	0.39%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Mar 26, 2026	18.23	18.23	18.23	18.23	18.23	-1.35%
Mar 25, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Mar 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Mar 23, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.40%
Mar 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Mar 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Mar 16, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Mar 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.16%
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Mar 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%