MNBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	18.33	18.33	18.33	18.33	18.33	-1.35%
Mar 25, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Mar 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Mar 23, 2026	18.61	18.61	18.61	18.61	18.61	1.03%
Mar 20, 2026	18.42	18.42	18.42	18.42	18.42	-1.39%
Mar 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Mar 16, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Mar 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Mar 12, 2026	18.79	18.79	18.79	18.79	18.79	-1.16%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Mar 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Mar 9, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Mar 6, 2026	19.08	19.08	19.08	19.08	19.08	-0.78%
Mar 5, 2026	19.23	19.23	19.23	19.23	19.23	-0.62%
Mar 4, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Mar 3, 2026	19.29	19.29	19.29	19.29	19.29	-0.72%
Mar 2, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
Feb 27, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Feb 26, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Feb 25, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Feb 24, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Feb 23, 2026	19.38	19.38	19.38	19.38	19.38	-0.97%
Feb 20, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Feb 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Feb 18, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Feb 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Feb 13, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Feb 12, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Feb 11, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Feb 10, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Feb 6, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Feb 5, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
Feb 4, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
Feb 3, 2026	19.44	19.44	19.44	19.44	19.44	-1.12%
Feb 2, 2026	19.66	19.66	19.66	19.66	19.66	0.15%
Jan 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.86%
Jan 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Jan 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.25%
Jan 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Jan 26, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
Jan 23, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Jan 22, 2026	19.75	19.75	19.75	19.75	19.75	0.71%
Jan 21, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Jan 20, 2026	19.46	19.46	19.46	19.46	19.46	-1.17%
Jan 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Jan 15, 2026	19.75	19.75	19.75	19.75	19.75	0.36%
Jan 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%