MNBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Feb 12, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Feb 11, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Feb 10, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Feb 6, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Feb 5, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
Feb 4, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
Feb 3, 2026	19.44	19.44	19.44	19.44	19.44	-1.12%
Feb 2, 2026	19.66	19.66	19.66	19.66	19.66	0.15%
Jan 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.86%
Jan 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Jan 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.25%
Jan 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Jan 26, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
Jan 23, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Jan 22, 2026	19.75	19.75	19.75	19.75	19.75	0.71%
Jan 21, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Jan 20, 2026	19.46	19.46	19.46	19.46	19.46	-1.17%
Jan 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Jan 15, 2026	19.75	19.75	19.75	19.75	19.75	0.36%
Jan 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jan 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
Jan 12, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Jan 9, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Jan 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jan 7, 2026	19.71	19.71	19.71	19.71	19.71	-
Jan 6, 2026	19.71	19.71	19.71	19.71	19.71	0.92%
Jan 5, 2026	19.53	19.53	19.53	19.53	19.53	0.93%
Jan 2, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Dec 31, 2025	19.31	19.31	19.31	19.31	19.31	-0.41%
Dec 30, 2025	19.39	19.39	19.39	19.39	19.39	-0.10%
Dec 29, 2025	19.41	19.41	19.41	19.41	19.41	-0.26%
Dec 26, 2025	19.46	19.46	19.46	19.46	19.46	0.21%
Dec 24, 2025	19.42	19.42	19.42	19.42	19.42	0.21%
Dec 23, 2025	19.38	19.38	19.38	19.38	19.38	0.31%
Dec 22, 2025	19.32	19.32	19.32	19.32	19.32	0.47%
Dec 19, 2025	19.23	19.23	19.23	19.23	19.23	0.42%
Dec 18, 2025	19.15	19.15	19.15	19.15	19.15	0.79%
Dec 17, 2025	19.00	19.00	19.00	19.00	19.00	-0.47%
Dec 16, 2025	19.09	19.09	19.09	19.09	19.09	-10.12%
Dec 15, 2025	19.11	19.11	19.11	21.24	19.11	-0.23%
Dec 12, 2025	19.16	19.16	19.16	21.29	19.16	-0.61%
Dec 11, 2025	19.28	19.28	19.28	21.42	19.28	0.42%
Dec 10, 2025	19.19	19.19	19.19	21.33	19.19	0.61%
Dec 9, 2025	19.08	19.08	19.08	21.20	19.08	-0.19%
Dec 8, 2025	19.11	19.11	19.11	21.24	19.11	-0.23%
Dec 5, 2025	19.16	19.16	19.16	21.29	19.16	0.09%
Dec 4, 2025	19.14	19.14	19.14	21.27	19.14	-0.28%
Dec 3, 2025	19.19	19.19	19.19	21.33	19.19	0.47%