Manning & Napier Pro-Blend Extnd Term W (MNBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
+0.09 (0.44%)
Jul 3, 2025, 4:00 PM EDT

MNBWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202520.5520.5520.5520.5520.550.54%
Jul 8, 202520.4420.4420.4420.4420.44-
Jul 7, 202520.4420.4420.4420.4420.44-0.58%
Jul 3, 202520.5620.5620.5620.5620.560.44%
Jul 2, 202520.4720.4720.4720.4720.47-0.15%
Jul 1, 202520.5020.5020.5020.5020.500.15%
Jun 30, 202520.4720.4720.4720.4720.470.39%
Jun 27, 202520.3920.3920.3920.3920.390.39%
Jun 26, 202520.3120.3120.3120.3120.310.59%
Jun 25, 202520.1920.1920.1920.1920.19-0.15%
Jun 24, 202520.2220.2220.2220.2220.220.80%
Jun 23, 202520.0620.0620.0620.0620.060.75%
Jun 20, 202519.9119.9119.9119.9119.91-0.25%
Jun 18, 202519.9619.9619.9619.9619.96-0.30%
Jun 17, 202520.0220.0220.0220.0220.02-0.35%
Jun 16, 202520.0920.0920.0920.0920.090.25%
Jun 13, 202520.0420.0420.0420.0420.04-1.09%
Jun 12, 202520.2620.2620.2620.2620.260.35%
Jun 11, 202520.1920.1920.1920.1920.190.10%
Jun 10, 202520.1720.1720.1720.1720.170.45%
Jun 9, 202520.0820.0820.0820.0820.080.15%
Jun 6, 202520.0520.0520.0520.0520.050.15%
Jun 5, 202520.0220.0220.0220.0220.02-0.05%
Jun 4, 202520.0320.0320.0320.0320.030.75%
Jun 3, 202519.8819.8819.8819.8819.88-0.05%
Jun 2, 202519.8919.8919.8919.8919.89-
May 30, 202519.8919.8919.8919.8919.890.25%
May 29, 202519.8419.8419.8419.8419.840.35%
May 28, 202519.7719.7719.7719.7719.77-0.60%
May 27, 202519.8919.8919.8919.8919.891.17%
May 23, 202519.6619.6619.6619.6619.66-0.56%
May 22, 202519.7719.7719.7719.7719.770.20%
May 21, 202519.7319.7319.7319.7319.73-1.15%
May 20, 202519.9619.9619.9619.9619.96-0.20%
May 19, 202520.0020.0020.0020.0020.000.10%
May 16, 202519.9819.9819.9819.9819.980.20%
May 15, 202519.9419.9419.9419.9419.940.40%
May 14, 202519.8619.8619.8619.8619.86-0.20%
May 13, 202519.9019.9019.9019.9019.900.20%
May 12, 202519.8619.8619.8619.8619.861.38%
May 9, 202519.5919.5919.5919.5919.59-
May 8, 202519.5919.5919.5919.5919.59-0.05%
May 7, 202519.6019.6019.6019.6019.600.26%
May 6, 202519.5519.5519.5519.5519.55-0.46%
May 5, 202519.6419.6419.6419.6419.64-0.15%
May 2, 202519.6719.6719.6719.6719.670.77%
May 1, 202519.5219.5219.5219.5219.520.10%
Apr 30, 202519.5019.5019.5019.5019.500.10%
Apr 29, 202519.4819.4819.4819.4819.480.62%
Apr 28, 202519.3619.3619.3619.3619.360.10%