MNBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	19.46	19.46	19.46	19.46	19.46	0.21%
Dec 24, 2025	19.42	19.42	19.42	19.42	19.42	0.21%
Dec 23, 2025	19.38	19.38	19.38	19.38	19.38	0.31%
Dec 22, 2025	19.32	19.32	19.32	19.32	19.32	0.47%
Dec 19, 2025	19.23	19.23	19.23	19.23	19.23	0.42%
Dec 18, 2025	19.15	19.15	19.15	19.15	19.15	0.79%
Dec 17, 2025	19.00	19.00	19.00	19.00	19.00	-0.47%
Dec 16, 2025	19.09	19.09	19.09	19.09	19.09	-10.12%
Dec 15, 2025	19.11	19.11	19.11	21.24	19.11	-0.23%
Dec 12, 2025	19.16	19.16	19.16	21.29	19.16	-0.61%
Dec 11, 2025	19.28	19.28	19.28	21.42	19.28	0.42%
Dec 10, 2025	19.19	19.19	19.19	21.33	19.19	0.61%
Dec 9, 2025	19.08	19.08	19.08	21.20	19.08	-0.19%
Dec 8, 2025	19.11	19.11	19.11	21.24	19.11	-0.23%
Dec 5, 2025	19.16	19.16	19.16	21.29	19.16	0.09%
Dec 4, 2025	19.14	19.14	19.14	21.27	19.14	-0.28%
Dec 3, 2025	19.19	19.19	19.19	21.33	19.19	0.47%
Dec 2, 2025	19.10	19.10	19.10	21.23	19.10	0.33%
Dec 1, 2025	19.04	19.04	19.04	21.16	19.04	-0.56%
Nov 28, 2025	19.15	19.15	19.15	21.28	19.15	0.28%
Nov 26, 2025	19.10	19.10	19.10	21.22	19.10	0.33%
Nov 25, 2025	19.03	19.03	19.03	21.15	19.03	1.05%
Nov 24, 2025	18.83	18.83	18.83	20.93	18.83	0.43%
Nov 21, 2025	18.75	18.75	18.75	20.84	18.75	0.82%
Nov 20, 2025	18.60	18.60	18.60	20.67	18.60	-0.72%
Nov 19, 2025	18.74	18.74	18.74	20.82	18.74	0.10%
Nov 18, 2025	18.72	18.72	18.72	20.80	18.72	-0.29%
Nov 17, 2025	18.77	18.77	18.77	20.86	18.77	-0.43%
Nov 14, 2025	18.85	18.85	18.85	20.95	18.85	-0.29%
Nov 13, 2025	18.91	18.91	18.91	21.01	18.91	-0.71%
Nov 12, 2025	19.04	19.04	19.04	21.16	19.04	0.19%
Nov 11, 2025	19.01	19.01	19.01	21.12	19.01	0.33%
Nov 10, 2025	18.94	18.94	18.94	21.05	18.94	0.86%
Nov 7, 2025	18.78	18.78	18.78	20.87	18.78	0.43%
Nov 6, 2025	18.70	18.70	18.70	20.78	18.70	-0.43%
Nov 5, 2025	18.78	18.78	18.78	20.87	18.78	-0.14%
Nov 4, 2025	18.81	18.81	18.81	20.90	18.81	-0.76%
Nov 3, 2025	18.95	18.95	18.95	21.06	18.95	-0.05%
Oct 31, 2025	18.96	18.96	18.96	21.07	18.96	0.10%
Oct 30, 2025	18.94	18.94	18.94	21.05	18.94	-0.33%
Oct 29, 2025	19.01	19.01	19.01	21.12	19.01	-0.80%
Oct 28, 2025	19.16	19.16	19.16	21.29	19.16	-
Oct 27, 2025	19.16	19.16	19.16	21.29	19.16	0.42%
Oct 24, 2025	19.08	19.08	19.08	21.20	19.08	0.38%
Oct 23, 2025	19.01	19.01	19.01	21.12	19.01	0.33%
Oct 22, 2025	18.94	18.94	18.94	21.05	18.94	-0.05%
Oct 21, 2025	18.95	18.95	18.95	21.06	18.95	0.24%
Oct 20, 2025	18.91	18.91	18.91	21.01	18.91	0.67%
Oct 17, 2025	18.78	18.78	18.78	20.87	18.78	0.24%
Oct 16, 2025	18.74	18.74	18.74	20.82	18.74	-0.24%