MNBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Jul 6, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jul 2, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jul 1, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Jun 29, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jun 24, 2026	19.58	19.58	19.58	19.58	19.34	0.41%
Jun 23, 2026	19.50	19.50	19.50	19.50	19.26	-0.71%
Jun 22, 2026	19.64	19.64	19.64	19.64	19.40	-0.51%
Jun 18, 2026	19.74	19.74	19.74	19.74	19.50	0.61%
Jun 17, 2026	19.62	19.62	19.62	19.62	19.38	-1.16%
Jun 16, 2026	19.85	19.85	19.85	19.85	19.61	-0.20%
Jun 15, 2026	19.89	19.89	19.89	19.89	19.65	0.91%
Jun 12, 2026	19.71	19.71	19.71	19.71	19.47	0.15%
Jun 11, 2026	19.68	19.68	19.68	19.68	19.44	0.98%
Jun 10, 2026	19.49	19.49	19.49	19.49	19.25	-1.07%
Jun 9, 2026	19.70	19.70	19.70	19.70	19.46	0.62%
Jun 8, 2026	19.58	19.58	19.58	19.58	19.34	0.16%
Jun 5, 2026	19.55	19.55	19.55	19.55	19.31	-1.36%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.58	1.02%
Jun 3, 2026	19.62	19.62	19.62	19.62	19.38	-0.55%
Jun 2, 2026	19.73	19.73	19.73	19.73	19.49	-0.66%
Jun 1, 2026	19.86	19.86	19.86	19.86	19.62	0.36%
May 29, 2026	19.79	19.79	19.79	19.79	19.55	0.10%
May 28, 2026	19.77	19.77	19.77	19.77	19.53	0.56%
May 27, 2026	19.66	19.66	19.66	19.66	19.42	0.25%
May 26, 2026	19.61	19.61	19.61	19.61	19.37	0.41%
May 22, 2026	19.53	19.53	19.53	19.53	19.29	0.16%
May 21, 2026	19.50	19.50	19.50	19.50	19.26	0.36%
May 20, 2026	19.43	19.43	19.43	19.43	19.19	0.99%
May 19, 2026	19.24	19.24	19.24	19.24	19.00	-0.62%
May 18, 2026	19.36	19.36	19.36	19.36	19.12	0.26%
May 15, 2026	19.31	19.31	19.31	19.31	19.07	-0.92%
May 14, 2026	19.49	19.49	19.49	19.49	19.25	0.46%
May 13, 2026	19.40	19.40	19.40	19.40	19.16	-
May 12, 2026	19.40	19.40	19.40	19.40	19.16	-0.26%
May 11, 2026	19.45	19.45	19.45	19.45	19.21	-0.46%
May 8, 2026	19.54	19.54	19.54	19.54	19.30	-0.05%
May 7, 2026	19.55	19.55	19.55	19.55	19.31	-0.26%
May 6, 2026	19.60	19.60	19.60	19.60	19.36	1.14%
May 5, 2026	19.38	19.38	19.38	19.38	19.14	0.15%
May 4, 2026	19.35	19.35	19.35	19.35	19.11	-0.56%
May 1, 2026	19.46	19.46	19.46	19.46	19.22	-
Apr 30, 2026	19.46	19.46	19.46	19.46	19.22	0.10%
Apr 29, 2026	19.44	19.44	19.44	19.44	19.20	-0.15%
Apr 28, 2026	19.47	19.47	19.47	19.47	19.23	-0.67%
Apr 27, 2026	19.60	19.60	19.60	19.60	19.36	0.05%