Manning & Napier Pro-Blend Extnd Term W (MNBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
+0.21 (1.06%)
Sep 21, 2026, 4:00 PM EST
MNBWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Sep 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.06% |
| Sep 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| Sep 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.66% |
| Sep 16, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Sep 15, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Sep 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Sep 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Sep 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.65% |
| Sep 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
| Sep 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Sep 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Sep 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
| Sep 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Sep 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.69% |
| Aug 31, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Aug 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Aug 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Aug 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Aug 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| Aug 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Aug 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Aug 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% |
| Aug 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Aug 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Aug 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.88% |
| Aug 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Aug 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Aug 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Aug 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Aug 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Aug 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Aug 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Aug 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Aug 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Aug 3, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.06% |
| Jul 31, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Jul 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.87% |
| Jul 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |
| Jul 28, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| Jul 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Jul 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
| Jul 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
| Jul 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% |
| Jul 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| Jul 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Jul 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
| Jul 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Jul 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Jul 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |