MNBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
May 18, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
May 14, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	-
May 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
May 11, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
May 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
May 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
May 6, 2026	19.60	19.60	19.60	19.60	19.60	1.14%
May 5, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
May 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.57%
May 1, 2026	19.46	19.46	19.46	19.46	19.46	-
Apr 30, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Apr 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Apr 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.66%
Apr 27, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Apr 24, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Apr 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.66%
Apr 22, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Apr 21, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Apr 20, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
Apr 17, 2026	19.64	19.64	19.64	19.64	19.64	1.13%
Apr 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Apr 15, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Apr 14, 2026	19.37	19.37	19.37	19.37	19.37	0.99%
Apr 13, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Apr 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Apr 9, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Apr 8, 2026	19.01	19.01	19.01	19.01	19.01	1.98%
Apr 7, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Apr 6, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Apr 2, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	1.98%
Mar 30, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Mar 27, 2026	18.09	18.09	18.09	18.09	18.09	-1.31%
Mar 26, 2026	18.33	18.33	18.33	18.33	18.33	-1.35%
Mar 25, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Mar 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Mar 23, 2026	18.61	18.61	18.61	18.61	18.61	1.03%
Mar 20, 2026	18.42	18.42	18.42	18.42	18.42	-1.39%
Mar 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Mar 16, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Mar 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Mar 12, 2026	18.79	18.79	18.79	18.79	18.79	-1.16%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Mar 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%