MNBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	20.21	20.21	20.21	20.21	20.21	0.35%
Aug 20, 2026	20.14	20.14	20.14	20.14	20.14	-0.40%
Aug 19, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Aug 18, 2026	20.11	20.11	20.11	20.11	20.11	-0.30%
Aug 17, 2026	20.17	20.17	20.17	20.17	20.17	-0.88%
Aug 14, 2026	20.35	20.35	20.35	20.35	20.35	-
Aug 13, 2026	20.35	20.35	20.35	20.35	20.35	0.49%
Aug 12, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
Aug 11, 2026	20.27	20.27	20.27	20.27	20.27	-0.15%
Aug 10, 2026	20.30	20.30	20.30	20.30	20.30	-0.25%
Aug 7, 2026	20.35	20.35	20.35	20.35	20.35	0.59%
Aug 6, 2026	20.23	20.23	20.23	20.23	20.23	-0.34%
Aug 5, 2026	20.30	20.30	20.30	20.30	20.30	0.25%
Aug 4, 2026	20.25	20.25	20.25	20.25	20.25	0.80%
Aug 3, 2026	20.09	20.09	20.09	20.09	20.09	1.06%
Jul 31, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
Jul 30, 2026	19.79	19.79	19.79	19.79	19.79	0.87%
Jul 29, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Jul 28, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
Jul 27, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Jul 24, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Jul 23, 2026	19.41	19.41	19.41	19.41	19.41	-1.17%
Jul 22, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%
Jul 21, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Jul 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Jul 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Jul 16, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
Jul 15, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Jul 14, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jul 13, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Jul 10, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Jul 9, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Jul 6, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jul 2, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jul 1, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Jun 29, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jun 24, 2026	19.58	19.58	19.58	19.58	19.34	0.41%
Jun 23, 2026	19.50	19.50	19.50	19.50	19.26	-0.71%
Jun 22, 2026	19.64	19.64	19.64	19.64	19.40	-0.51%
Jun 18, 2026	19.74	19.74	19.74	19.74	19.50	0.61%
Jun 17, 2026	19.62	19.62	19.62	19.62	19.38	-1.16%
Jun 16, 2026	19.85	19.85	19.85	19.85	19.61	-0.20%
Jun 15, 2026	19.89	19.89	19.89	19.89	19.65	0.91%
Jun 12, 2026	19.71	19.71	19.71	19.71	19.47	0.15%
Jun 11, 2026	19.68	19.68	19.68	19.68	19.44	0.98%