MNCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Jul 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jul 6, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jul 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Jun 30, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jun 29, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 24, 2026	13.58	13.58	13.58	13.58	13.40	0.44%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.34	-0.29%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.38	-0.30%
Jun 18, 2026	13.60	13.60	13.60	13.60	13.42	0.37%
Jun 17, 2026	13.55	13.55	13.55	13.55	13.37	-0.66%
Jun 16, 2026	13.64	13.64	13.64	13.64	13.46	0.07%
Jun 15, 2026	13.63	13.63	13.63	13.63	13.45	0.37%
Jun 12, 2026	13.58	13.58	13.58	13.58	13.40	-
Jun 11, 2026	13.58	13.58	13.58	13.58	13.40	0.74%
Jun 10, 2026	13.48	13.48	13.48	13.48	13.30	-0.44%
Jun 9, 2026	13.54	13.54	13.54	13.54	13.36	0.37%
Jun 8, 2026	13.49	13.49	13.49	13.49	13.31	0.08%
Jun 5, 2026	13.48	13.48	13.48	13.48	13.30	-0.81%
Jun 4, 2026	13.59	13.59	13.59	13.59	13.41	0.44%
Jun 3, 2026	13.53	13.53	13.53	13.53	13.35	-0.37%
Jun 2, 2026	13.58	13.58	13.58	13.58	13.40	-0.22%
Jun 1, 2026	13.61	13.61	13.61	13.61	13.43	0.14%
May 29, 2026	13.59	13.59	13.59	13.59	13.41	0.07%
May 28, 2026	13.58	13.58	13.58	13.58	13.40	0.37%
May 27, 2026	13.53	13.53	13.53	13.53	13.35	0.07%
May 26, 2026	13.52	13.52	13.52	13.52	13.34	0.45%
May 22, 2026	13.46	13.46	13.46	13.46	13.28	0.07%
May 21, 2026	13.45	13.45	13.45	13.45	13.27	0.23%
May 20, 2026	13.42	13.42	13.42	13.42	13.24	0.68%
May 19, 2026	13.33	13.33	13.33	13.33	13.15	-0.45%
May 18, 2026	13.39	13.39	13.39	13.39	13.21	0.07%
May 15, 2026	13.38	13.38	13.38	13.38	13.20	-0.74%
May 14, 2026	13.48	13.48	13.48	13.48	13.30	0.15%
May 13, 2026	13.46	13.46	13.46	13.46	13.28	-
May 12, 2026	13.46	13.46	13.46	13.46	13.28	-0.23%
May 11, 2026	13.49	13.49	13.49	13.49	13.31	-0.37%
May 8, 2026	13.54	13.54	13.54	13.54	13.36	0.14%
May 7, 2026	13.52	13.52	13.52	13.52	13.34	-0.22%
May 6, 2026	13.55	13.55	13.55	13.55	13.37	0.67%
May 5, 2026	13.46	13.46	13.46	13.46	13.28	0.14%
May 4, 2026	13.44	13.44	13.44	13.44	13.26	-0.37%
May 1, 2026	13.49	13.49	13.49	13.49	13.31	-
Apr 30, 2026	13.49	13.49	13.49	13.49	13.31	0.15%
Apr 29, 2026	13.47	13.47	13.47	13.47	13.29	-0.30%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.33	-0.29%
Apr 27, 2026	13.55	13.55	13.55	13.55	13.37	-0.07%