Mercer Non-US Core Equity I (MNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
-0.01 (-0.08%)
At close: Feb 13, 2026
MNCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Feb 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
| Feb 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Feb 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Feb 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% |
| Feb 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.96% |
| Feb 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.39% |
| Feb 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Feb 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Feb 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Jan 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.77% |
| Jan 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| Jan 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Jan 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% |
| Jan 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
| Jan 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Jan 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| Jan 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Jan 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86% |
| Jan 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jan 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Jan 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Jan 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Jan 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Jan 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Jan 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Jan 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Jan 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Jan 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.22% |
| Jan 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Dec 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.57% |
| Dec 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Dec 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Dec 26, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Dec 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Dec 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Dec 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Dec 19, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Dec 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Dec 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Dec 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Dec 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Dec 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Dec 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -11.22% |
| Dec 10, 2025 | 12.01 | 12.01 | 12.01 | 13.64 | 12.01 | 0.59% |
| Dec 9, 2025 | 11.94 | 11.94 | 11.94 | 13.56 | 11.94 | -0.07% |
| Dec 8, 2025 | 11.94 | 11.94 | 11.94 | 13.57 | 11.94 | -0.15% |
| Dec 5, 2025 | 11.96 | 11.96 | 11.96 | 13.59 | 11.96 | -0.44% |
| Dec 4, 2025 | 12.01 | 12.01 | 12.01 | 13.65 | 12.01 | 0.89% |
| Dec 3, 2025 | 11.91 | 11.91 | 11.91 | 13.53 | 11.91 | 0.37% |