Mercer Non-US Core Equity I (MNCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
-0.10 (-0.80%)
Jul 31, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Jul 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Jul 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Jul 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.49% |
| Jul 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Jul 23, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.00% |
| Jul 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Jul 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Jul 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Jul 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Jul 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Jul 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| Jul 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Jul 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Jul 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jul 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| Jul 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Jul 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jul 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jun 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Jun 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Jun 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Jun 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Jun 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| Jun 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Jun 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% |
| Jun 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Jun 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jun 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jun 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jun 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jun 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jun 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jun 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| May 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| May 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
| May 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| May 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| May 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| May 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| May 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| May 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| May 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| May 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| May 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| May 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| May 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| May 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |