Mercer Non-US Core Equity I (MNCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.20
+0.02 (0.16%)
Jun 18, 2025, 4:00 PM EDT
MNCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Jun 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% |
| Jun 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Jun 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jun 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jun 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jun 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jun 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jun 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jun 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| May 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| May 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
| May 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| May 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| May 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| May 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| May 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| May 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| May 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| May 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| May 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| May 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| May 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| May 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| May 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| May 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.10% |
| May 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| May 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Apr 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Apr 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% |
| Apr 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% |
| Apr 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
| Apr 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Apr 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.19% |
| Apr 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Apr 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Apr 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Apr 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.29% |
| Apr 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4.53% |
| Apr 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% |
| Apr 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Apr 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 5.64% |
| Apr 8, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Apr 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -8.12% |
| Apr 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.28% |
| Apr 3, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.44% |
| Apr 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |