MNCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Oct 13, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Oct 12, 2026	13.51	13.51	13.51	13.51	13.51	-
Oct 9, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
Oct 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Oct 7, 2026	13.47	13.47	13.47	13.47	13.47	-1.25%
Oct 6, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Oct 5, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Oct 2, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Oct 1, 2026	13.47	13.47	13.47	13.47	13.47	-1.25%
Sep 30, 2026	13.64	13.64	13.64	13.64	13.64	-
Sep 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Sep 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Sep 25, 2026	13.80	13.80	13.80	13.80	13.80	0.95%
Sep 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Sep 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Sep 22, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Sep 21, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Sep 18, 2026	13.77	13.77	13.77	13.77	13.77	-1.08%
Sep 17, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Sep 16, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Sep 15, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Sep 14, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%
Sep 11, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Sep 10, 2026	13.89	13.89	13.89	13.89	13.89	-1.07%
Sep 9, 2026	14.04	14.04	14.04	14.04	14.04	-0.57%
Sep 8, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Sep 4, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Sep 3, 2026	14.18	14.18	14.18	14.18	14.18	1.36%
Sep 2, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Sep 1, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Aug 31, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
Aug 28, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Aug 27, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Aug 26, 2026	14.16	14.16	14.16	14.16	14.16	-0.28%
Aug 25, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Aug 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Aug 21, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
Aug 20, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Aug 19, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
Aug 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.14%
Aug 14, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Aug 13, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Aug 12, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Aug 11, 2026	14.01	14.01	14.01	14.01	14.01	-
Aug 10, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Aug 7, 2026	14.00	14.00	14.00	14.00	14.00	1.01%
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	-
Aug 5, 2026	13.86	13.86	13.86	13.86	13.86	0.43%