MNCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Aug 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Aug 21, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
Aug 20, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Aug 19, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
Aug 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.14%
Aug 14, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Aug 13, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Aug 12, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Aug 11, 2026	14.01	14.01	14.01	14.01	14.01	-
Aug 10, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Aug 7, 2026	14.00	14.00	14.00	14.00	14.00	1.01%
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	-
Aug 5, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Aug 4, 2026	13.80	13.80	13.80	13.80	13.80	1.02%
Aug 3, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Jul 31, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Jul 30, 2026	13.66	13.66	13.66	13.66	13.66	2.55%
Jul 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jul 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Jul 27, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jul 24, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jul 23, 2026	13.25	13.25	13.25	13.25	13.25	-1.05%
Jul 22, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jul 21, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Jul 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Jul 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Jul 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Jul 15, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jul 14, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Jul 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Jul 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jul 9, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-1.42%
Jul 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	1.29%
Jul 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.75%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jun 29, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Jun 26, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Jun 25, 2026	13.28	13.28	13.28	13.28	13.28	1.07%
Jun 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Jun 23, 2026	13.19	13.19	13.19	13.19	13.19	-2.22%
Jun 22, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 18, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jun 15, 2026	13.49	13.49	13.49	13.49	13.49	1.12%