MNCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	1.29%
Jul 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.75%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jun 29, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Jun 26, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Jun 25, 2026	13.28	13.28	13.28	13.28	13.28	1.07%
Jun 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Jun 23, 2026	13.19	13.19	13.19	13.19	13.19	-2.22%
Jun 22, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 18, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jun 15, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
Jun 12, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
Jun 11, 2026	13.21	13.21	13.21	13.21	13.21	2.32%
Jun 10, 2026	12.91	12.91	12.91	12.91	12.91	-1.45%
Jun 9, 2026	13.10	13.10	13.10	13.10	13.10	-
Jun 8, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Jun 5, 2026	13.04	13.04	13.04	13.04	13.04	-2.83%
Jun 4, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jun 3, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Jun 2, 2026	13.44	13.44	13.44	13.44	13.44	0.90%
Jun 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
May 29, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
May 28, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
May 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
May 26, 2026	13.37	13.37	13.37	13.37	13.37	1.83%
May 21, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
May 20, 2026	13.16	13.16	13.16	13.16	13.16	1.54%
May 19, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
May 18, 2026	13.01	13.01	13.01	13.01	13.01	-1.66%
May 13, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
May 12, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
May 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
May 6, 2026	13.28	13.28	13.28	13.28	13.28	2.39%
May 5, 2026	12.97	12.97	12.97	12.97	12.97	0.86%
May 4, 2026	12.86	12.86	12.86	12.86	12.86	-1.00%
Apr 30, 2026	12.99	12.99	12.99	12.99	12.99	1.56%
Apr 29, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
Apr 28, 2026	12.82	12.82	12.82	12.82	12.82	-0.54%
Apr 27, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Apr 23, 2026	12.91	12.91	12.91	12.91	12.91	-0.54%
Apr 22, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Apr 21, 2026	12.96	12.96	12.96	12.96	12.96	-1.37%
Apr 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Apr 17, 2026	13.29	13.29	13.29	13.29	13.29	1.53%
Apr 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%