MFS New Discovery Fund Class A (MNDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
+1.10 (4.18%)
Mar 31, 2026, 4:00 PM EST
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 4.18% |
| Mar 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.94% |
| Mar 27, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.11% |
| Mar 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.35% |
| Mar 25, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.30% |
| Mar 24, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.73% |
| Mar 23, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.19% |
| Mar 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -2.39% |
| Mar 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.11% |
| Mar 18, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.18% |
| Mar 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.09% |
| Mar 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.21% |
| Mar 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Mar 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -3.19% |
| Mar 11, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% |
| Mar 10, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.56% |
| Mar 9, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.72% |
| Mar 6, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.83% |
| Mar 5, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.58% |
| Mar 4, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.11% |
| Mar 3, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.24% |
| Mar 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.96% |
| Feb 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.08% |
| Feb 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.72% |
| Feb 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| Feb 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.56% |
| Feb 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.04% |
| Feb 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.47% |
| Feb 19, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Feb 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.92% |
| Feb 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| Feb 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.18% |
| Feb 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.14% |
| Feb 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
| Feb 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% |
| Feb 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.96% |
| Feb 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.50% |
| Feb 5, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.32% |
| Feb 4, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.23% |
| Feb 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.20% |
| Feb 2, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.72% |
| Jan 30, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.35% |
| Jan 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.54% |
| Jan 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.44% |
| Jan 27, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.33% |
| Jan 26, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| Jan 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.58% |
| Jan 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.80% |
| Jan 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.62% |
| Jan 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.03% |