MFS New Discovery Fund Class A (MNDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.76
-0.24 (-1.00%)
Mar 5, 2025, 8:07 AM EST
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.57% |
| Mar 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -3.00% |
| Mar 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Mar 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.07% |
| Mar 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.60% |
| Mar 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.00% |
| Mar 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.79% |
| Feb 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.44% |
| Feb 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.46% |
| Feb 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Feb 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.08% |
| Feb 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.92% |
| Feb 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.82% |
| Feb 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.07% |
| Feb 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.57% |
| Feb 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Feb 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Feb 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.05% |
| Feb 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
| Feb 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.88% |
| Feb 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.69% |
| Feb 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.52% |
| Feb 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |
| Feb 5, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.22% |
| Feb 4, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.04% |
| Feb 3, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.03% |
| Jan 31, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.98% |
| Jan 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.15% |
| Jan 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Jan 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.58% |
| Jan 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.55% |
| Jan 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.34% |
| Jan 23, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.45% |
| Jan 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jan 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.60% |
| Jan 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Jan 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Jan 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.43% |
| Jan 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Jan 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Jan 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.58% |
| Jan 8, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Jan 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.43% |
| Jan 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Jan 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.84% |
| Jan 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| Dec 31, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Dec 30, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.88% |
| Dec 27, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.22% |
| Dec 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |