MFS New Discovery Fund Class A (MNDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.28
+0.12 (0.41%)
Jan 9, 2026, 8:10 AM EST
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | - | -5.76% |
| Jan 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Jan 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.35% |
| Jan 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.64% |
| Jan 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.00% |
| Jan 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.88% |
| Dec 31, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.23% |
| Dec 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.60% |
| Dec 29, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.66% |
| Dec 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.16% |
| Dec 24, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.07% |
| Dec 23, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.55% |
| Dec 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.46% |
| Dec 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% |
| Dec 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.81% |
| Dec 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.30% |
| Dec 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.53% |
| Dec 15, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.76% |
| Dec 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.84% |
| Dec 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.59% |
| Dec 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.02% |
| Dec 9, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Dec 8, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Dec 5, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
| Dec 4, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00% |
| Dec 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.56% |
| Dec 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.10% |
| Dec 1, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.47% |
| Nov 28, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.71% |
| Nov 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| Nov 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.85% |
| Nov 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.89% |
| Nov 21, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.62% |
| Nov 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.56% |
| Nov 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.64% |
| Nov 18, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.36% |
| Nov 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.99% |
| Nov 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.21% |
| Nov 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -2.89% |
| Nov 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14% |
| Nov 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.27% |
| Nov 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.38% |
| Nov 7, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.46% |
| Nov 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.28% |
| Nov 5, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.59% |
| Nov 4, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.57% |
| Nov 3, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.20% |
| Oct 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.41% |
| Oct 30, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.51% |
| Oct 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.51% |