MFS New Discovery Fund Class A (MNDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.15 (-0.57%)
Jul 18, 2025, 4:00 PM EDT
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Jul 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.31% |
| Jul 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.90% |
| Jul 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.76% |
| Jul 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Jul 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.37% |
| Jul 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| Jul 9, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.34% |
| Jul 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.69% |
| Jul 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.37% |
| Jul 3, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| Jul 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
| Jul 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Jun 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Jun 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Jun 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
| Jun 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| Jun 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.62% |
| Jun 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.84% |
| Jun 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Jun 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| Jun 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.31% |
| Jun 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00% |
| Jun 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.15% |
| Jun 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Jun 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Jun 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Jun 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.71% |
| Jun 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.84% |
| Jun 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Jun 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Jun 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.19% |
| Jun 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| May 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
| May 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| May 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.93% |
| May 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.78% |
| May 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| May 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| May 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.80% |
| May 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| May 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| May 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.17% |
| May 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| May 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
| May 13, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| May 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.61% |
| May 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| May 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.18% |
| May 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |