MFS New Discovery Fund Class A (MNDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.61
+0.43 (1.78%)
May 27, 2025, 4:00 PM EDT
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 24.18 | 24.61 | 24.61 | 24.61 | - | 1.78% |
| May 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| May 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| May 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.80% |
| May 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| May 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| May 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.17% |
| May 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| May 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
| May 13, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| May 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.61% |
| May 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| May 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.18% |
| May 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| May 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.56% |
| May 5, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| May 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.37% |
| May 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Apr 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Apr 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Apr 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.60% |
| Apr 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.11% |
| Apr 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.25% |
| Apr 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.38% |
| Apr 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Apr 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05% |
| Apr 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Apr 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.52% |
| Apr 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.31% |
| Apr 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -4.11% |
| Apr 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 9.61% |
| Apr 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.56% |
| Apr 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| Apr 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -5.36% |
| Apr 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -6.41% |
| Apr 2, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.73% |
| Apr 1, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Mar 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Mar 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.07% |
| Mar 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
| Mar 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.28% |
| Mar 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Mar 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.80% |
| Mar 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| Mar 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Mar 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.28% |
| Mar 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.97% |
| Mar 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.59% |