MFS New Discovery Fund Class A (MNDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.34
+0.48 (1.72%)
Mar 10, 2026, 8:10 AM EST
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | - | -5.75% |
| Mar 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.73% |
| Mar 6, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -2.83% |
| Mar 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.59% |
| Mar 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.11% |
| Mar 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -2.24% |
| Mar 2, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.97% |
| Feb 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.09% |
| Feb 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.71% |
| Feb 25, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.13% |
| Feb 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.57% |
| Feb 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -2.02% |
| Feb 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.48% |
| Feb 19, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
| Feb 18, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.90% |
| Feb 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.55% |
| Feb 13, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.21% |
| Feb 12, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.15% |
| Feb 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| Feb 10, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.13% |
| Feb 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.97% |
| Feb 6, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 3.50% |
| Feb 5, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -2.31% |
| Feb 4, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.25% |
| Feb 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19% |
| Feb 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.71% |
| Jan 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.34% |
| Jan 29, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.54% |
| Jan 28, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.44% |
| Jan 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.35% |
| Jan 26, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.03% |
| Jan 23, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.58% |
| Jan 22, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.81% |
| Jan 21, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.62% |
| Jan 20, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.04% |
| Jan 16, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.31% |
| Jan 15, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.14% |
| Jan 14, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.48% |
| Jan 13, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.38% |
| Jan 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.41% |
| Jan 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.13% |
| Jan 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Jan 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.35% |
| Jan 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.64% |
| Jan 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.00% |
| Jan 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.88% |
| Dec 31, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.23% |
| Dec 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.60% |
| Dec 29, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.66% |
| Dec 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.16% |