Skip to main content
MFS New Discovery Fund Class A (MNDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
+0.12 (0.48%)
Jan 15, 2025, 8:06 AM EST

MNDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202525.1425.1425.1425.1425.140.48%
Jan 13, 202525.0225.0225.0225.0225.020.20%
Jan 10, 202524.9724.9724.9724.9724.97-1.58%
Jan 8, 202525.3725.3725.3725.3725.37-0.08%
Jan 7, 202525.3925.3925.3925.3925.39-0.43%
Jan 6, 202525.5025.5025.5025.5025.500.31%
Jan 3, 202525.4225.4225.4225.4225.421.84%
Jan 2, 202524.9624.9624.9624.9624.960.24%
Dec 31, 202424.9024.9024.9024.9024.90-
Dec 30, 202424.9024.9024.9024.9024.90-0.88%
Dec 27, 202425.1225.1225.1225.1225.12-1.22%
Dec 26, 202425.4325.4325.4325.4325.430.55%
Dec 24, 202425.2925.2925.2925.2925.290.72%
Dec 23, 202425.1125.1125.1125.1125.110.16%
Dec 20, 202425.0725.0725.0725.0725.070.68%
Dec 19, 202424.9024.9024.9024.9024.90-0.12%
Dec 18, 202424.9324.9324.9324.9324.93-3.63%
Dec 17, 202425.8725.8725.8725.8725.87-1.11%
Dec 16, 202426.1626.1626.1626.1626.160.58%
Dec 13, 202426.0126.0126.0126.0126.01-0.69%
Dec 12, 202426.1926.1926.1926.1926.19-0.98%
Dec 11, 202426.4526.4526.4526.4526.450.53%
Dec 10, 202426.3126.3126.3126.3126.31-0.38%
Dec 9, 202426.4126.4126.4126.4126.41-0.56%
Dec 6, 202426.5626.5626.5626.5626.560.04%
Dec 5, 202426.5526.5526.5526.5526.55-1.67%
Dec 4, 202427.0027.0027.0027.0027.000.37%
Dec 3, 202426.9026.9026.9026.9026.90-0.22%
Dec 2, 202426.9626.9626.9626.9626.96-
Nov 29, 202426.9626.9626.9626.9626.960.30%
Nov 27, 202426.8826.8826.8826.8826.88-0.26%
Nov 26, 202426.9526.9526.9526.9526.95-0.41%
Nov 25, 202427.0627.0627.0627.0627.061.42%
Nov 22, 202426.6826.6826.6826.6826.681.48%
Nov 21, 202426.2926.2926.2926.2926.291.94%
Nov 20, 202425.7925.7925.7925.7925.790.59%
Nov 19, 202425.6425.6425.6425.6425.640.79%
Nov 18, 202425.4425.4425.4425.4425.440.08%
Nov 15, 202425.4225.4225.4225.4225.42-1.85%
Nov 14, 202425.9025.9025.9025.9025.90-1.89%
Nov 13, 202426.4026.4026.4026.4026.40-0.56%
Nov 12, 202426.5526.5526.5526.5526.55-0.64%
Nov 11, 202426.7226.7226.7226.7226.720.91%
Nov 8, 202426.4826.4826.4826.4826.480.23%
Nov 7, 202426.4226.4226.4226.4226.420.53%
Nov 6, 202426.2826.2826.2826.2826.283.14%
Nov 5, 202425.4825.4825.4825.4825.481.84%
Nov 4, 202425.0225.0225.0225.0225.020.12%
Nov 1, 202424.9924.9924.9924.9924.990.20%
Oct 31, 202424.9424.9424.9424.9424.94-1.38%
Oct 30, 202425.2925.2925.2925.2925.29-0.12%
Oct 29, 202425.3225.3225.3225.3225.320.64%
Oct 28, 202425.1625.1625.1625.1625.161.08%
Oct 25, 202424.8924.8924.8924.8924.89-0.08%
Oct 24, 202424.9124.9124.9124.9124.910.61%
Oct 23, 202424.7624.7624.7624.7624.76-0.84%
Oct 22, 202424.9724.9724.9724.9724.97-0.56%
Oct 21, 202425.1125.1125.1125.1125.11-0.75%
Oct 18, 202425.3025.3025.3025.3025.300.08%
Oct 17, 202425.2825.2825.2825.2825.280.28%
Oct 16, 202425.2125.2125.2125.2125.210.76%
Oct 15, 202425.0225.0225.0225.0225.02-0.95%
Oct 14, 202425.2625.2625.2625.2625.260.72%
Oct 11, 202425.0825.0825.0825.0825.081.62%
Oct 10, 202424.6824.6824.6824.6824.68-0.24%
Oct 9, 202424.7424.7424.7424.7424.740.45%
Oct 8, 202424.6324.6324.6324.6324.630.29%
Oct 7, 202424.5624.5624.5624.5624.56-1.05%
Oct 4, 202424.8224.8224.8224.8224.821.26%
Oct 3, 202424.5124.5124.5124.5124.51-0.41%
Oct 2, 202424.6124.6124.6124.6124.61-0.08%
Oct 1, 202424.6324.6324.6324.6324.63-1.40%
Sep 30, 202424.9824.9824.9824.9824.98-0.08%
Sep 27, 202425.0025.0025.0025.0025.000.40%
Sep 26, 202424.9024.9024.9024.9024.900.77%
Sep 25, 202424.7124.7124.7124.7124.71-0.84%
Sep 24, 202424.9224.9224.9224.9224.920.28%
Sep 23, 202424.8524.8524.8524.8524.85-0.36%
Sep 20, 202424.9424.9424.9424.9424.94-0.76%
Sep 19, 202425.1325.1325.1325.1325.131.91%
Sep 18, 202424.6624.6624.6624.6624.66-0.08%
Sep 17, 202424.6824.6824.6824.6824.680.78%
Sep 16, 202424.4924.4924.4924.4924.490.29%
Sep 13, 202424.4224.4224.4224.4224.421.50%
Sep 12, 202424.0624.0624.0624.0624.060.71%
Sep 11, 202423.8923.8923.8923.8923.890.80%
Sep 10, 202423.7023.7023.7023.7023.70-0.55%
Sep 9, 202423.8323.8323.8323.8323.830.63%
Sep 6, 202423.6823.6823.6823.6823.68-1.74%
Sep 5, 202424.1024.1024.1024.1024.10-0.58%
Sep 4, 202424.2424.2424.2424.2424.24-0.45%
Sep 3, 202424.3524.3524.3524.3524.35-2.95%
Aug 30, 202425.0925.0925.0925.0925.090.56%
Aug 29, 202424.9524.9524.9524.9524.950.60%
Aug 28, 202424.8024.8024.8024.8024.80-1.04%
Aug 27, 202425.0625.0625.0625.0625.06-0.40%
Aug 26, 202425.1625.1625.1625.1625.16-0.32%
Aug 23, 202425.2425.2425.2425.2425.242.10%
Aug 22, 202424.7224.7224.7224.7224.72-0.76%
Aug 21, 202424.9124.9124.9124.9124.911.47%