MFS New Discovery Fund Class A (MNDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
+0.58 (2.60%)
Apr 25, 2025, 8:09 AM EDT
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | - | - |
| Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.60% |
| Apr 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.11% |
| Apr 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.25% |
| Apr 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.38% |
| Apr 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Apr 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05% |
| Apr 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Apr 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.52% |
| Apr 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.31% |
| Apr 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -4.11% |
| Apr 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 9.61% |
| Apr 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.56% |
| Apr 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| Apr 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -5.36% |
| Apr 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -6.41% |
| Apr 2, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.73% |
| Apr 1, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Mar 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Mar 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.07% |
| Mar 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
| Mar 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.28% |
| Mar 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Mar 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.80% |
| Mar 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| Mar 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Mar 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.28% |
| Mar 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.97% |
| Mar 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.59% |
| Mar 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.37% |
| Mar 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.94% |
| Mar 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Mar 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.57% |
| Mar 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -3.00% |
| Mar 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Mar 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.07% |
| Mar 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.60% |
| Mar 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.00% |
| Mar 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.79% |
| Feb 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.44% |
| Feb 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.46% |
| Feb 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Feb 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.08% |
| Feb 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.92% |
| Feb 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.82% |
| Feb 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.07% |
| Feb 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.57% |
| Feb 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Feb 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Feb 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.05% |