MFS New Discovery A (MNDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
+0.44 (1.64%)
Sep 12, 2025, 8:09 AM EDT
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | - | - |
| Sep 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.64% |
| Sep 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.56% |
| Sep 9, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.59% |
| Sep 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Sep 5, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| Sep 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.13% |
| Sep 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Sep 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Aug 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.67% |
| Aug 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Aug 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Aug 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Aug 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.19% |
| Aug 22, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.86% |
| Aug 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Aug 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.84% |
| Aug 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Aug 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Aug 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Aug 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.97% |
| Aug 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.26% |
| Aug 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.47% |
| Aug 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% |
| Aug 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Aug 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |
| Aug 6, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.46% |
| Aug 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Aug 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.60% |
| Aug 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.24% |
| Jul 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.08% |
| Jul 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Jul 29, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Jul 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% |
| Jul 25, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
| Jul 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Jul 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.38% |
| Jul 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| Jul 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.58% |
| Jul 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Jul 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.31% |
| Jul 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.90% |
| Jul 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.76% |
| Jul 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Jul 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.37% |
| Jul 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| Jul 9, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.34% |
| Jul 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.69% |
| Jul 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.37% |
| Jul 3, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |