MFS New Discovery Fund Class A (MNDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
+0.02 (0.07%)
Dec 10, 2025, 8:10 AM EST
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.02% |
| Dec 9, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Dec 8, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Dec 5, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
| Dec 4, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00% |
| Dec 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.56% |
| Dec 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.10% |
| Dec 1, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.47% |
| Nov 28, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.71% |
| Nov 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| Nov 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.85% |
| Nov 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.89% |
| Nov 21, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.62% |
| Nov 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.56% |
| Nov 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.64% |
| Nov 18, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.36% |
| Nov 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.99% |
| Nov 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.21% |
| Nov 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -2.89% |
| Nov 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14% |
| Nov 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.27% |
| Nov 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.38% |
| Nov 7, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.46% |
| Nov 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.28% |
| Nov 5, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.59% |
| Nov 4, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.57% |
| Nov 3, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.20% |
| Oct 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.41% |
| Oct 30, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.51% |
| Oct 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.51% |
| Oct 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.37% |
| Oct 27, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.41% |
| Oct 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.72% |
| Oct 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.25% |
| Oct 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.20% |
| Oct 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.31% |
| Oct 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.89% |
| Oct 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.38% |
| Oct 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.03% |
| Oct 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.01% |
| Oct 14, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.91% |
| Oct 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.93% |
| Oct 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -2.65% |
| Oct 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.76% |
| Oct 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.44% |
| Oct 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.42% |
| Oct 6, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.21% |
| Oct 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.49% |
| Oct 2, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.56% |
| Oct 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.07% |