Skip to main content
logo
MFS New Discovery A (MNDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
+0.40 (1.48%)
Nov 7, 2025, 4:00 PM EST

MNDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 7, 202527.4227.4227.4227.4227.421.48%
Nov 6, 202527.0227.0227.0227.0227.02-1.49%
Nov 5, 202527.4327.4327.4327.4327.430.77%
Nov 4, 202527.2227.2227.2227.2227.22-1.56%
Nov 3, 202527.6527.6527.6527.6527.650.18%
Oct 31, 202527.6027.6027.6027.6027.600.44%
Oct 30, 202527.4827.4827.4827.4827.48-0.51%
Oct 29, 202527.6227.6227.6227.6227.62-0.54%
Oct 28, 202527.7727.7727.7727.7727.77-0.36%
Oct 27, 202527.8727.8727.8727.8727.870.40%
Oct 24, 202527.7627.7627.7627.7627.760.73%
Oct 23, 202527.5627.5627.5627.5627.561.25%
Oct 22, 202527.2227.2227.2227.2227.22-1.20%
Oct 21, 202527.5527.5527.5527.5527.550.33%
Oct 20, 202527.4627.4627.4627.4627.461.85%
Oct 17, 202526.9626.9626.9626.9626.96-0.37%
Oct 16, 202527.0627.0627.0627.0627.06-1.02%
Oct 15, 202527.3427.3427.3427.3427.341.00%
Oct 14, 202527.0727.0727.0727.0727.070.93%
Oct 13, 202526.8226.8226.8226.8226.821.94%
Oct 10, 202526.3126.3126.3126.3126.31-2.66%
Oct 9, 202527.0327.0327.0327.0327.03-0.77%
Oct 8, 202527.2427.2427.2427.2427.241.45%
Oct 7, 202526.8526.8526.8526.8526.85-1.43%
Oct 6, 202527.2427.2427.2427.2427.240.22%
Oct 3, 202527.1827.1827.1827.1827.180.48%
Oct 2, 202527.0527.0527.0527.0527.050.56%
Oct 1, 202526.9026.9026.9026.9026.900.07%
Sep 30, 202526.8826.8826.8826.8826.880.19%
Sep 29, 202526.8326.8326.8326.8326.830.15%
Sep 26, 202526.7926.7926.7926.7926.791.02%
Sep 25, 202526.5226.5226.5226.5226.52-1.12%
Sep 24, 202526.8226.8226.8226.8226.82-1.69%
Sep 23, 202527.2827.2827.2827.2827.28-0.76%
Sep 22, 202527.4927.4927.4927.4927.490.70%
Sep 19, 202527.3027.3027.3027.3027.30-0.73%
Sep 18, 202527.5027.5027.5027.5027.502.23%
Sep 17, 202526.9026.9026.9026.9026.90-0.22%
Sep 16, 202526.9626.9626.9626.9626.960.11%
Sep 15, 202526.9326.9326.9326.9326.93-0.04%
Sep 12, 202526.9426.9426.9426.9426.94-1.25%
Sep 11, 202527.2827.2827.2827.2827.281.64%
Sep 10, 202526.8426.8426.8426.8426.84-0.56%
Sep 9, 202526.9926.9926.9926.9926.99-0.59%
Sep 8, 202527.1527.1527.1527.1527.150.15%
Sep 5, 202527.1127.1127.1127.1127.110.97%
Sep 4, 202526.8526.8526.8526.8526.851.13%
Sep 3, 202526.5526.5526.5526.5526.55-0.15%
Sep 2, 202526.5926.5926.5926.5926.59-0.23%
Aug 29, 202526.6526.6526.6526.6526.65-0.67%