MFS New Discovery A (MNDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.28 (-1.02%)
Oct 17, 2025, 8:09 AM EDT
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | - | - |
| Oct 16, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.02% |
| Oct 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00% |
| Oct 14, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.93% |
| Oct 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.94% |
| Oct 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.66% |
| Oct 9, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.77% |
| Oct 8, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.45% |
| Oct 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.43% |
| Oct 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| Oct 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
| Oct 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
| Oct 1, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Sep 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Sep 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| Sep 26, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.02% |
| Sep 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.12% |
| Sep 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.69% |
| Sep 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.76% |
| Sep 22, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.70% |
| Sep 19, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.73% |
| Sep 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.23% |
| Sep 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
| Sep 16, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.11% |
| Sep 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Sep 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.25% |
| Sep 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.64% |
| Sep 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.56% |
| Sep 9, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.59% |
| Sep 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Sep 5, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| Sep 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.13% |
| Sep 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Sep 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Aug 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.67% |
| Aug 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Aug 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Aug 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Aug 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.19% |
| Aug 22, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.86% |
| Aug 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Aug 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.84% |
| Aug 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Aug 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Aug 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Aug 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.97% |
| Aug 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.26% |
| Aug 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.47% |
| Aug 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% |
| Aug 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |