MFS New Discovery Fund Class A (MNDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.81
+0.05 (0.19%)
Jun 27, 2025, 4:00 PM EDT
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Jun 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
| Jun 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| Jun 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.62% |
| Jun 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.84% |
| Jun 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Jun 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| Jun 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.31% |
| Jun 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00% |
| Jun 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.15% |
| Jun 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Jun 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Jun 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Jun 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.71% |
| Jun 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.84% |
| Jun 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Jun 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Jun 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.19% |
| Jun 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| May 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
| May 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| May 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.93% |
| May 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.78% |
| May 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| May 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| May 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.80% |
| May 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| May 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| May 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.17% |
| May 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| May 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
| May 13, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| May 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.61% |
| May 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| May 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.18% |
| May 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| May 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.56% |
| May 5, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| May 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.37% |
| May 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Apr 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Apr 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Apr 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.60% |
| Apr 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.11% |
| Apr 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.25% |
| Apr 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.38% |
| Apr 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Apr 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05% |