MNDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	31.47	31.47	31.47	31.47	-	-0.16%
Sep 28, 2026	31.52	31.52	31.52	31.52	31.52	-0.25%
Sep 25, 2026	31.60	31.60	31.60	31.60	31.60	-0.09%
Sep 24, 2026	31.63	31.63	31.63	31.63	31.63	0.25%
Sep 23, 2026	31.55	31.55	31.55	31.55	31.55	-1.16%
Sep 22, 2026	31.92	31.92	31.92	31.92	31.92	0.73%
Sep 21, 2026	31.69	31.69	31.69	31.69	31.69	0.35%
Sep 18, 2026	31.58	31.58	31.58	31.58	31.58	-0.25%
Sep 17, 2026	31.66	31.66	31.66	31.66	31.66	1.44%
Sep 16, 2026	31.21	31.21	31.21	31.21	31.21	-0.06%
Sep 15, 2026	31.23	31.23	31.23	31.23	31.23	-0.57%
Sep 14, 2026	31.41	31.41	31.41	31.41	31.41	-1.35%
Sep 11, 2026	31.84	31.84	31.84	31.84	31.84	0.54%
Sep 10, 2026	31.67	31.67	31.67	31.67	31.67	-1.06%
Sep 9, 2026	32.01	32.01	32.01	32.01	32.01	-1.63%
Sep 8, 2026	32.54	32.54	32.54	32.54	32.54	-0.28%
Sep 4, 2026	32.63	32.63	32.63	32.63	32.63	0.28%
Sep 3, 2026	32.54	32.54	32.54	32.54	32.54	0.68%
Sep 2, 2026	32.32	32.32	32.32	32.32	32.32	0.59%
Sep 1, 2026	32.13	32.13	32.13	32.13	32.13	-1.08%
Aug 31, 2026	32.48	32.48	32.48	32.48	32.48	-
Aug 28, 2026	32.48	32.48	32.48	32.48	32.48	-1.84%
Aug 27, 2026	33.09	33.09	33.09	33.09	33.09	0.33%
Aug 26, 2026	32.98	32.98	32.98	32.98	32.98	0.76%
Aug 25, 2026	32.73	32.73	32.73	32.73	32.73	0.21%
Aug 24, 2026	32.66	32.66	32.66	32.66	32.66	-1.12%
Aug 21, 2026	33.03	33.03	33.03	33.03	33.03	0.76%
Aug 20, 2026	32.78	32.78	32.78	32.78	32.78	-1.44%
Aug 19, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
Aug 18, 2026	33.11	33.11	33.11	33.11	33.11	-2.27%
Aug 17, 2026	33.88	33.88	33.88	33.88	33.88	0.36%
Aug 14, 2026	33.76	33.76	33.76	33.76	33.76	0.36%
Aug 13, 2026	33.64	33.64	33.64	33.64	33.64	-0.27%
Aug 12, 2026	33.73	33.73	33.73	33.73	33.73	1.05%
Aug 11, 2026	33.38	33.38	33.38	33.38	33.38	0.45%
Aug 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.12%
Aug 7, 2026	33.27	33.27	33.27	33.27	33.27	1.65%
Aug 6, 2026	32.73	32.73	32.73	32.73	32.73	0.37%
Aug 5, 2026	32.61	32.61	32.61	32.61	32.61	-0.24%
Aug 4, 2026	32.69	32.69	32.69	32.69	32.69	2.93%
Aug 3, 2026	31.76	31.76	31.76	31.76	31.76	1.66%
Jul 31, 2026	31.24	31.24	31.24	31.24	31.24	0.32%
Jul 30, 2026	31.14	31.14	31.14	31.14	31.14	2.17%
Jul 29, 2026	30.48	30.48	30.48	30.48	30.48	-1.99%
Jul 28, 2026	31.10	31.10	31.10	31.10	31.10	-0.13%
Jul 27, 2026	31.14	31.14	31.14	31.14	31.14	0.19%
Jul 24, 2026	31.08	31.08	31.08	31.08	31.08	-0.51%
Jul 23, 2026	31.24	31.24	31.24	31.24	31.24	0.16%
Jul 22, 2026	31.19	31.19	31.19	31.19	31.19	-0.19%
Jul 21, 2026	31.25	31.25	31.25	31.25	31.25	1.92%