MNDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	29.17	29.17	29.17	29.17	29.17	-0.82%
May 15, 2026	29.41	29.41	29.41	29.41	29.41	-3.00%
May 14, 2026	30.32	30.32	30.32	30.32	30.32	0.43%
May 13, 2026	30.19	30.19	30.19	30.19	30.19	-
May 12, 2026	30.19	30.19	30.19	30.19	30.19	-0.92%
May 11, 2026	30.47	30.47	30.47	30.47	30.47	0.10%
May 8, 2026	30.44	30.44	30.44	30.44	30.44	0.86%
May 7, 2026	30.18	30.18	30.18	30.18	30.18	-1.15%
May 6, 2026	30.53	30.53	30.53	30.53	30.53	0.30%
May 5, 2026	30.44	30.44	30.44	30.44	30.44	0.79%
May 4, 2026	30.20	30.20	30.20	30.20	30.20	-0.10%
May 1, 2026	30.23	30.23	30.23	30.23	30.23	0.17%
Apr 30, 2026	30.18	30.18	30.18	30.18	30.18	2.51%
Apr 29, 2026	29.44	29.44	29.44	29.44	29.44	-0.30%
Apr 28, 2026	29.53	29.53	29.53	29.53	29.53	-1.83%
Apr 27, 2026	30.08	30.08	30.08	30.08	30.08	0.10%
Apr 24, 2026	30.05	30.05	30.05	30.05	30.05	0.37%
Apr 23, 2026	29.94	29.94	29.94	29.94	29.94	-1.02%
Apr 22, 2026	30.25	30.25	30.25	30.25	30.25	-0.23%
Apr 21, 2026	30.32	30.32	30.32	30.32	30.32	-0.95%
Apr 20, 2026	30.61	30.61	30.61	30.61	30.61	1.29%
Apr 17, 2026	30.22	30.22	30.22	30.22	30.22	2.51%
Apr 16, 2026	29.48	29.48	29.48	29.48	29.48	-0.10%
Apr 15, 2026	29.51	29.51	29.51	29.51	29.51	-0.30%
Apr 14, 2026	29.60	29.60	29.60	29.60	29.60	1.27%
Apr 13, 2026	29.23	29.23	29.23	29.23	29.23	1.88%
Apr 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.07%
Apr 9, 2026	28.71	28.71	28.71	28.71	28.71	0.24%
Apr 8, 2026	28.64	28.64	28.64	28.64	28.64	3.32%
Apr 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%
Apr 6, 2026	27.78	27.78	27.78	27.78	27.78	0.18%
Apr 2, 2026	27.73	27.73	27.73	27.73	27.73	0.18%
Apr 1, 2026	27.68	27.68	27.68	27.68	27.68	0.91%
Mar 31, 2026	27.43	27.43	27.43	27.43	27.43	4.18%
Mar 30, 2026	26.33	26.33	26.33	26.33	26.33	-1.94%
Mar 27, 2026	26.85	26.85	26.85	26.85	26.85	-2.11%
Mar 26, 2026	27.43	27.43	27.43	27.43	27.43	-2.35%
Mar 25, 2026	28.09	28.09	28.09	28.09	28.09	1.30%
Mar 24, 2026	27.73	27.73	27.73	27.73	27.73	0.73%
Mar 23, 2026	27.53	27.53	27.53	27.53	27.53	2.19%
Mar 20, 2026	26.94	26.94	26.94	26.94	26.94	-2.39%
Mar 19, 2026	27.60	27.60	27.60	27.60	27.60	0.11%
Mar 18, 2026	27.57	27.57	27.57	27.57	27.57	-1.18%
Mar 17, 2026	27.90	27.90	27.90	27.90	27.90	1.09%
Mar 16, 2026	27.60	27.60	27.60	27.60	27.60	1.21%
Mar 13, 2026	27.27	27.27	27.27	27.27	27.27	-0.07%
Mar 12, 2026	27.29	27.29	27.29	27.29	27.29	-3.19%
Mar 11, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Mar 10, 2026	28.18	28.18	28.18	28.18	28.18	-0.56%
Mar 9, 2026	28.34	28.34	28.34	28.34	28.34	1.72%