MNDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	31.08	31.08	31.08	31.08	31.08	-0.51%
Jul 23, 2026	31.24	31.24	31.24	31.24	31.24	0.16%
Jul 22, 2026	31.19	31.19	31.19	31.19	31.19	-0.19%
Jul 21, 2026	31.25	31.25	31.25	31.25	31.25	1.92%
Jul 20, 2026	30.66	30.66	30.66	30.66	30.66	-1.10%
Jul 17, 2026	31.00	31.00	31.00	31.00	31.00	-0.58%
Jul 16, 2026	31.18	31.18	31.18	31.18	31.18	-0.80%
Jul 15, 2026	31.43	31.43	31.43	31.43	31.43	0.32%
Jul 14, 2026	31.33	31.33	31.33	31.33	31.33	0.45%
Jul 13, 2026	31.19	31.19	31.19	31.19	31.19	-1.33%
Jul 10, 2026	31.61	31.61	31.61	31.61	31.61	-0.60%
Jul 9, 2026	31.80	31.80	31.80	31.80	31.80	1.15%
Jul 8, 2026	31.44	31.44	31.44	31.44	31.44	-1.41%
Jul 7, 2026	31.89	31.89	31.89	31.89	31.89	-1.51%
Jul 6, 2026	32.38	32.38	32.38	32.38	32.38	0.25%
Jul 2, 2026	32.30	32.30	32.30	32.30	32.30	-0.52%
Jul 1, 2026	32.47	32.47	32.47	32.47	32.47	-0.64%
Jun 30, 2026	32.68	32.68	32.68	32.68	32.68	1.05%
Jun 29, 2026	32.34	32.34	32.34	32.34	32.34	0.56%
Jun 26, 2026	32.16	32.16	32.16	32.16	32.16	-
Jun 25, 2026	32.16	32.16	32.16	32.16	32.16	1.84%
Jun 24, 2026	31.58	31.58	31.58	31.58	31.58	0.54%
Jun 23, 2026	31.41	31.41	31.41	31.41	31.41	-1.23%
Jun 22, 2026	31.80	31.80	31.80	31.80	31.80	0.35%
Jun 18, 2026	31.69	31.69	31.69	31.69	31.69	2.23%
Jun 17, 2026	31.00	31.00	31.00	31.00	31.00	-0.86%
Jun 16, 2026	31.27	31.27	31.27	31.27	31.27	-0.76%
Jun 15, 2026	31.51	31.51	31.51	31.51	31.51	0.93%
Jun 12, 2026	31.22	31.22	31.22	31.22	31.22	0.55%
Jun 11, 2026	31.05	31.05	31.05	31.05	31.05	3.60%
Jun 10, 2026	29.97	29.97	29.97	29.97	29.97	-2.09%
Jun 9, 2026	30.61	30.61	30.61	30.61	30.61	0.72%
Jun 8, 2026	30.39	30.39	30.39	30.39	30.39	0.80%
Jun 5, 2026	30.15	30.15	30.15	30.15	30.15	-3.40%
Jun 4, 2026	31.21	31.21	31.21	31.21	31.21	0.94%
Jun 3, 2026	30.92	30.92	30.92	30.92	30.92	-0.55%
Jun 2, 2026	31.09	31.09	31.09	31.09	31.09	0.58%
Jun 1, 2026	30.91	30.91	30.91	30.91	30.91	-0.32%
May 29, 2026	31.01	31.01	31.01	31.01	31.01	-0.67%
May 28, 2026	31.22	31.22	31.22	31.22	31.22	1.27%
May 27, 2026	30.83	30.83	30.83	30.83	30.83	-0.45%
May 26, 2026	30.97	30.97	30.97	30.97	30.97	1.91%
May 22, 2026	30.39	30.39	30.39	30.39	30.39	1.13%
May 21, 2026	30.05	30.05	30.05	30.05	30.05	0.87%
May 20, 2026	29.79	29.79	29.79	29.79	29.79	2.87%
May 19, 2026	28.96	28.96	28.96	28.96	28.96	-0.72%
May 18, 2026	29.17	29.17	29.17	29.17	29.17	-0.82%
May 15, 2026	29.41	29.41	29.41	29.41	29.41	-3.00%
May 14, 2026	30.32	30.32	30.32	30.32	30.32	0.43%
May 13, 2026	30.19	30.19	30.19	30.19	30.19	-