MFS New Discovery Fund Class A (MNDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.30
-0.17 (-0.52%)
Jul 6, 2026, 8:10 AM EST
MNDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Jul 2, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.52% |
| Jul 1, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.64% |
| Jun 30, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.05% |
| Jun 29, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.56% |
| Jun 26, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Jun 25, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.84% |
| Jun 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.54% |
| Jun 23, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.23% |
| Jun 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.35% |
| Jun 18, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 2.23% |
| Jun 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.86% |
| Jun 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.76% |
| Jun 15, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.93% |
| Jun 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.55% |
| Jun 11, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 3.60% |
| Jun 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.09% |
| Jun 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.72% |
| Jun 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.80% |
| Jun 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -3.40% |
| Jun 4, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.94% |
| Jun 3, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.55% |
| Jun 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Jun 1, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.32% |
| May 29, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.67% |
| May 28, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.27% |
| May 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.45% |
| May 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.91% |
| May 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.13% |
| May 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.87% |
| May 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.87% |
| May 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.72% |
| May 18, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.82% |
| May 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -3.00% |
| May 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| May 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| May 12, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.92% |
| May 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| May 8, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.86% |
| May 7, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.15% |
| May 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| May 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.79% |
| May 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
| May 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.17% |
| Apr 30, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.51% |
| Apr 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |
| Apr 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.83% |
| Apr 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Apr 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Apr 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.02% |