MFS New Discovery Fund Class B (MNDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.20 (1.18%)
At close: Feb 13, 2026
MNDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.19% |
| Feb 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Feb 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Feb 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Feb 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 3.53% |
| Feb 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.34% |
| Feb 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.21% |
| Feb 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Feb 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Jan 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.37% |
| Jan 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Jan 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Jan 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Jan 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Jan 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.56% |
| Jan 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.78% |
| Jan 21, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.59% |
| Jan 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.01% |
| Jan 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Jan 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.08% |
| Jan 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Jan 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Jan 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Jan 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.15% |
| Jan 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Jan 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Jan 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.64% |
| Jan 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.98% |
| Jan 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Dec 31, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.19% |
| Dec 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.65% |
| Dec 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Dec 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Dec 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Dec 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Dec 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.42% |
| Dec 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.32% |
| Dec 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Dec 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.32% |
| Dec 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| Dec 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.77% |
| Dec 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.80% |
| Dec 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Dec 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00% |
| Dec 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Dec 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Dec 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Dec 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
| Dec 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.51% |