MFS New Discovery Fund Class B (MNDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.02 (0.12%)
At close: Apr 2, 2026
MNDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Apr 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
| Mar 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 4.18% |
| Mar 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.95% |
| Mar 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.10% |
| Mar 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.35% |
| Mar 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.28% |
| Mar 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| Mar 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.20% |
| Mar 20, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.45% |
| Mar 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Mar 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.15% |
| Mar 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% |
| Mar 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.18% |
| Mar 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Mar 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -3.24% |
| Mar 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Mar 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Mar 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.70% |
| Mar 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.83% |
| Mar 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.57% |
| Mar 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.06% |
| Mar 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.18% |
| Mar 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Feb 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.09% |
| Feb 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Feb 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Feb 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.53% |
| Feb 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.01% |
| Feb 20, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| Feb 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Feb 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.98% |
| Feb 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
| Feb 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.19% |
| Feb 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Feb 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Feb 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Feb 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 3.53% |
| Feb 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.34% |
| Feb 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.21% |
| Feb 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Feb 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Jan 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.37% |
| Jan 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Jan 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Jan 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Jan 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Jan 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.56% |
| Jan 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.78% |