MNDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.13	18.13	18.13	18.13	18.13	1.63%
Oct 14, 2026	17.84	17.84	17.84	17.84	17.84	-1.60%
Oct 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
Oct 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Oct 9, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Oct 8, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Oct 7, 2026	18.19	18.19	18.19	18.19	18.19	-2.05%
Oct 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Oct 5, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Oct 2, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Oct 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Sep 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Sep 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Sep 28, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Sep 25, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 24, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Sep 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.17%
Sep 22, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Sep 21, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Sep 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Sep 17, 2026	18.63	18.63	18.63	18.63	18.63	1.42%
Sep 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Sep 15, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Sep 14, 2026	18.49	18.49	18.49	18.49	18.49	-1.33%
Sep 11, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Sep 10, 2026	18.64	18.64	18.64	18.64	18.64	-1.06%
Sep 9, 2026	18.84	18.84	18.84	18.84	18.84	-1.67%
Sep 8, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Sep 4, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Sep 3, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Sep 2, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Sep 1, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Aug 31, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 28, 2026	19.13	19.13	19.13	19.13	19.13	-1.80%
Aug 27, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Aug 26, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Aug 25, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Aug 24, 2026	19.23	19.23	19.23	19.23	19.23	-1.13%
Aug 21, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Aug 20, 2026	19.30	19.30	19.30	19.30	19.30	-1.43%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-2.26%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	0.35%
Aug 14, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Aug 13, 2026	19.81	19.81	19.81	19.81	19.81	-0.25%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	1.02%
Aug 11, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Aug 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Aug 7, 2026	19.60	19.60	19.60	19.60	19.60	1.66%
Aug 6, 2026	19.28	19.28	19.28	19.28	19.28	0.36%