Skip to main content
logo
MFS New Discovery Fund Class B (MNDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.12 (-0.70%)
At close: May 19, 2026

MNDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0917.0917.0917.0917.09-0.70%
May 18, 202617.2117.2117.2117.2117.21-0.81%
May 15, 202617.3517.3517.3517.3517.35-3.02%
May 14, 202617.8917.8917.8917.8917.890.45%
May 13, 202617.8117.8117.8117.8117.81-0.06%
May 12, 202617.8217.8217.8217.8217.82-0.89%
May 11, 202617.9817.9817.9817.9817.980.06%
May 8, 202617.9717.9717.9717.9717.970.90%
May 7, 202617.8117.8117.8117.8117.81-1.17%
May 6, 202618.0218.0218.0218.0218.020.33%
May 5, 202617.9617.9617.9617.9617.960.79%
May 4, 202617.8217.8217.8217.8217.82-0.11%
May 1, 202617.8417.8417.8417.8417.840.17%
Apr 30, 202617.8117.8117.8117.8117.812.47%
Apr 29, 202617.3817.3817.3817.3817.38-0.29%
Apr 28, 202617.4317.4317.4317.4317.43-1.86%
Apr 27, 202617.7617.7617.7617.7617.760.11%
Apr 24, 202617.7417.7417.7417.7417.740.40%
Apr 23, 202617.6717.6717.6717.6717.67-1.06%
Apr 22, 202617.8617.8617.8617.8617.86-0.22%
Apr 21, 202617.9017.9017.9017.9017.90-0.94%
Apr 20, 202618.0718.0718.0718.0718.071.29%
Apr 17, 202617.8417.8417.8417.8417.842.53%
Apr 16, 202617.4017.4017.4017.4017.40-0.17%
Apr 15, 202617.4317.4317.4317.4317.43-0.29%
Apr 14, 202617.4817.4817.4817.4817.481.27%
Apr 13, 202617.2617.2617.2617.2617.261.89%
Apr 10, 202616.9416.9416.9416.9416.94-0.06%
Apr 9, 202616.9516.9516.9516.9516.950.24%
Apr 8, 202616.9116.9116.9116.9116.913.30%
Apr 7, 202616.3716.3716.3716.3716.37-0.18%
Apr 6, 202616.4016.4016.4016.4016.400.18%
Apr 2, 202616.3716.3716.3716.3716.370.12%
Apr 1, 202616.3516.3516.3516.3516.350.93%
Mar 31, 202616.2016.2016.2016.2016.204.18%
Mar 30, 202615.5515.5515.5515.5515.55-1.95%
Mar 27, 202615.8615.8615.8615.8615.86-2.10%
Mar 26, 202616.2016.2016.2016.2016.20-2.35%
Mar 25, 202616.5916.5916.5916.5916.591.28%
Mar 24, 202616.3816.3816.3816.3816.380.74%
Mar 23, 202616.2616.2616.2616.2616.262.20%
Mar 20, 202615.9115.9115.9115.9115.91-2.45%
Mar 19, 202616.3116.3116.3116.3116.310.12%
Mar 18, 202616.2916.2916.2916.2916.29-1.15%
Mar 17, 202616.4816.4816.4816.4816.481.10%
Mar 16, 202616.3016.3016.3016.3016.301.18%
Mar 13, 202616.1116.1116.1116.1116.11-0.06%
Mar 12, 202616.1216.1216.1216.1216.12-3.24%
Mar 11, 202616.6616.6616.6616.6616.660.06%
Mar 10, 202616.6516.6516.6516.6516.65-0.54%