MNDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Aug 25, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Aug 24, 2026	19.23	19.23	19.23	19.23	19.23	-1.13%
Aug 21, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Aug 20, 2026	19.30	19.30	19.30	19.30	19.30	-1.43%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-2.26%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	0.35%
Aug 14, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Aug 13, 2026	19.81	19.81	19.81	19.81	19.81	-0.25%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	1.02%
Aug 11, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Aug 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Aug 7, 2026	19.60	19.60	19.60	19.60	19.60	1.66%
Aug 6, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Aug 5, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Aug 4, 2026	19.26	19.26	19.26	19.26	19.26	2.94%
Aug 3, 2026	18.71	18.71	18.71	18.71	18.71	1.68%
Jul 31, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Jul 30, 2026	18.35	18.35	18.35	18.35	18.35	2.17%
Jul 29, 2026	17.96	17.96	17.96	17.96	17.96	-1.97%
Jul 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Jul 27, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Jul 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Jul 23, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Jul 22, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Jul 21, 2026	18.42	18.42	18.42	18.42	18.42	1.99%
Jul 20, 2026	18.06	18.06	18.06	18.06	18.06	-1.15%
Jul 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Jul 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
Jul 15, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jul 14, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Jul 13, 2026	18.38	18.38	18.38	18.38	18.38	-1.34%
Jul 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Jul 9, 2026	18.74	18.74	18.74	18.74	18.74	1.13%
Jul 8, 2026	18.53	18.53	18.53	18.53	18.53	-1.44%
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	-1.52%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.52%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jun 29, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	-
Jun 25, 2026	18.96	18.96	18.96	18.96	18.96	1.83%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jun 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.23%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Jun 18, 2026	18.69	18.69	18.69	18.69	18.69	2.24%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%