MNDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	-1.52%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.52%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jun 29, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	-
Jun 25, 2026	18.96	18.96	18.96	18.96	18.96	1.83%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jun 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.23%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Jun 18, 2026	18.69	18.69	18.69	18.69	18.69	2.24%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Jun 12, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Jun 11, 2026	18.31	18.31	18.31	18.31	18.31	3.62%
Jun 10, 2026	17.67	17.67	17.67	17.67	17.67	-2.11%
Jun 9, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Jun 8, 2026	17.92	17.92	17.92	17.92	17.92	0.79%
Jun 5, 2026	17.78	17.78	17.78	17.78	17.78	-3.42%
Jun 4, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Jun 3, 2026	18.24	18.24	18.24	18.24	18.24	-0.55%
Jun 2, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Jun 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
May 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
May 28, 2026	18.41	18.41	18.41	18.41	18.41	1.21%
May 27, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
May 26, 2026	18.27	18.27	18.27	18.27	18.27	1.90%
May 22, 2026	17.93	17.93	17.93	17.93	17.93	1.13%
May 21, 2026	17.73	17.73	17.73	17.73	17.73	0.85%
May 20, 2026	17.58	17.58	17.58	17.58	17.58	2.87%
May 19, 2026	17.09	17.09	17.09	17.09	17.09	-0.70%
May 18, 2026	17.21	17.21	17.21	17.21	17.21	-0.81%
May 15, 2026	17.35	17.35	17.35	17.35	17.35	-3.02%
May 14, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
May 13, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
May 12, 2026	17.82	17.82	17.82	17.82	17.82	-0.89%
May 11, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
May 8, 2026	17.97	17.97	17.97	17.97	17.97	0.90%
May 7, 2026	17.81	17.81	17.81	17.81	17.81	-1.17%
May 6, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
May 5, 2026	17.96	17.96	17.96	17.96	17.96	0.79%
May 4, 2026	17.82	17.82	17.82	17.82	17.82	-0.11%
May 1, 2026	17.84	17.84	17.84	17.84	17.84	0.17%
Apr 30, 2026	17.81	17.81	17.81	17.81	17.81	2.47%
Apr 29, 2026	17.38	17.38	17.38	17.38	17.38	-0.29%
Apr 28, 2026	17.43	17.43	17.43	17.43	17.43	-1.86%
Apr 27, 2026	17.76	17.76	17.76	17.76	17.76	0.11%
Apr 24, 2026	17.74	17.74	17.74	17.74	17.74	0.40%