MFS New Discovery Fund Class C (MNDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.20 (1.17%)
At close: Feb 13, 2026
MNDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% |
| Feb 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.18% |
| Feb 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Feb 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Feb 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Feb 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 3.51% |
| Feb 5, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.33% |
| Feb 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.26% |
| Feb 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Feb 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Jan 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.31% |
| Jan 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Jan 28, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Jan 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Jan 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Jan 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.55% |
| Jan 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Jan 21, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.59% |
| Jan 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.01% |
| Jan 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Jan 15, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.13% |
| Jan 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jan 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| Jan 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| Jan 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.09% |
| Jan 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Jan 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Jan 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.64% |
| Jan 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.03% |
| Jan 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| Dec 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.25% |
| Dec 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Dec 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
| Dec 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Dec 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Dec 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| Dec 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.48% |
| Dec 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.32% |
| Dec 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.84% |
| Dec 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.31% |
| Dec 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Dec 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.76% |
| Dec 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.85% |
| Dec 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Dec 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| Dec 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Dec 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Dec 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Dec 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| Dec 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.57% |