MFS New Discovery Fund Class C (MNDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.03 (0.18%)
At close: Apr 2, 2026
MNDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
| Mar 31, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 4.16% |
| Mar 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.94% |
| Mar 27, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.09% |
| Mar 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.40% |
| Mar 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.34% |
| Mar 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Mar 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.19% |
| Mar 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.44% |
| Mar 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Mar 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.15% |
| Mar 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.04% |
| Mar 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.24% |
| Mar 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Mar 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.23% |
| Mar 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Mar 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Mar 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.69% |
| Mar 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.82% |
| Mar 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.56% |
| Mar 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.11% |
| Mar 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.23% |
| Mar 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Feb 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.08% |
| Feb 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Feb 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Feb 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.58% |
| Feb 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.06% |
| Feb 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
| Feb 19, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Feb 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Feb 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Feb 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% |
| Feb 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.18% |
| Feb 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Feb 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Feb 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Feb 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 3.51% |
| Feb 5, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.33% |
| Feb 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.26% |
| Feb 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Feb 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Jan 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.31% |
| Jan 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Jan 28, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Jan 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Jan 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Jan 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.55% |
| Jan 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |