MNDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.22	18.22	18.22	18.22	18.22	1.62%
Oct 14, 2026	17.93	17.93	17.93	17.93	17.93	-1.59%
Oct 13, 2026	18.22	18.22	18.22	18.22	18.22	-0.76%
Oct 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Oct 9, 2026	18.48	18.48	18.48	18.48	18.48	1.32%
Oct 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Oct 7, 2026	18.28	18.28	18.28	18.28	18.28	-2.04%
Oct 6, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
Oct 5, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Oct 2, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Oct 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Sep 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Sep 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Sep 25, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Sep 24, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Sep 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.17%
Sep 22, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Sep 21, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Sep 18, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Sep 17, 2026	18.72	18.72	18.72	18.72	18.72	1.41%
Sep 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Sep 15, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Sep 14, 2026	18.58	18.58	18.58	18.58	18.58	-1.38%
Sep 11, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Sep 10, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
Sep 9, 2026	18.94	18.94	18.94	18.94	18.94	-1.61%
Sep 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Sep 4, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Sep 3, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Sep 2, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Sep 1, 2026	19.01	19.01	19.01	19.01	19.01	-1.09%
Aug 31, 2026	19.22	19.22	19.22	19.22	19.22	-
Aug 28, 2026	19.22	19.22	19.22	19.22	19.22	-1.84%
Aug 27, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Aug 26, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Aug 25, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Aug 24, 2026	19.33	19.33	19.33	19.33	19.33	-1.13%
Aug 21, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
Aug 20, 2026	19.40	19.40	19.40	19.40	19.40	-1.42%
Aug 19, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	-2.24%
Aug 17, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Aug 12, 2026	19.96	19.96	19.96	19.96	19.96	1.01%
Aug 11, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.15%
Aug 7, 2026	19.70	19.70	19.70	19.70	19.70	1.65%
Aug 6, 2026	19.38	19.38	19.38	19.38	19.38	0.36%