Skip to main content
logo
MFS New Discovery Fund Class C (MNDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.14 (-0.80%)
At close: May 18, 2026

MNDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.3017.3017.3017.3017.30-0.80%
May 15, 202617.4417.4417.4417.4417.44-3.00%
May 14, 202617.9817.9817.9817.9817.980.45%
May 13, 202617.9017.9017.9017.9017.90-0.06%
May 12, 202617.9117.9117.9117.9117.91-0.89%
May 11, 202618.0718.0718.0718.0718.070.06%
May 8, 202618.0618.0618.0618.0618.060.89%
May 7, 202617.9017.9017.9017.9017.90-1.16%
May 6, 202618.1118.1118.1118.1118.110.33%
May 5, 202618.0518.0518.0518.0518.050.78%
May 4, 202617.9117.9117.9117.9117.91-0.11%
May 1, 202617.9317.9317.9317.9317.930.17%
Apr 30, 202617.9017.9017.9017.9017.902.46%
Apr 29, 202617.4717.4717.4717.4717.47-0.29%
Apr 28, 202617.5217.5217.5217.5217.52-1.85%
Apr 27, 202617.8517.8517.8517.8517.850.11%
Apr 24, 202617.8317.8317.8317.8317.830.39%
Apr 23, 202617.7617.7617.7617.7617.76-1.00%
Apr 22, 202617.9417.9417.9417.9417.94-0.28%
Apr 21, 202617.9917.9917.9917.9917.99-0.94%
Apr 20, 202618.1618.1618.1618.1618.161.28%
Apr 17, 202617.9317.9317.9317.9317.932.52%
Apr 16, 202617.4917.4917.4917.4917.49-0.11%
Apr 15, 202617.5117.5117.5117.5117.51-0.28%
Apr 14, 202617.5617.5617.5617.5617.561.21%
Apr 13, 202617.3517.3517.3517.3517.351.94%
Apr 10, 202617.0217.0217.0217.0217.02-0.06%
Apr 9, 202617.0317.0317.0317.0317.030.18%
Apr 8, 202617.0017.0017.0017.0017.003.34%
Apr 7, 202616.4516.4516.4516.4516.45-0.24%
Apr 6, 202616.4916.4916.4916.4916.490.18%
Apr 2, 202616.4616.4616.4616.4616.460.18%
Apr 1, 202616.4316.4316.4316.4316.430.92%
Mar 31, 202616.2816.2816.2816.2816.284.16%
Mar 30, 202615.6315.6315.6315.6315.63-1.94%
Mar 27, 202615.9415.9415.9415.9415.94-2.09%
Mar 26, 202616.2816.2816.2816.2816.28-2.40%
Mar 25, 202616.6816.6816.6816.6816.681.34%
Mar 24, 202616.4616.4616.4616.4616.460.73%
Mar 23, 202616.3416.3416.3416.3416.342.19%
Mar 20, 202615.9915.9915.9915.9915.99-2.44%
Mar 19, 202616.3916.3916.3916.3916.390.12%
Mar 18, 202616.3716.3716.3716.3716.37-1.15%
Mar 17, 202616.5616.5616.5616.5616.561.04%
Mar 16, 202616.3916.3916.3916.3916.391.24%
Mar 13, 202616.1916.1916.1916.1916.19-0.06%
Mar 12, 202616.2016.2016.2016.2016.20-3.23%
Mar 11, 202616.7416.7416.7416.7416.740.06%
Mar 10, 202616.7316.7316.7316.7316.73-0.59%
Mar 9, 202616.8316.8316.8316.8316.831.69%