MNDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.51%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jul 2, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
Jul 1, 2026	19.23	19.23	19.23	19.23	19.23	-0.67%
Jun 30, 2026	19.36	19.36	19.36	19.36	19.36	1.04%
Jun 29, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Jun 26, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Jun 25, 2026	19.06	19.06	19.06	19.06	19.06	1.87%
Jun 24, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Jun 23, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%
Jun 22, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jun 18, 2026	18.78	18.78	18.78	18.78	18.78	2.23%
Jun 17, 2026	18.37	18.37	18.37	18.37	18.37	-0.86%
Jun 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Jun 15, 2026	18.67	18.67	18.67	18.67	18.67	0.92%
Jun 12, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Jun 11, 2026	18.40	18.40	18.40	18.40	18.40	3.60%
Jun 10, 2026	17.76	17.76	17.76	17.76	17.76	-2.09%
Jun 9, 2026	18.14	18.14	18.14	18.14	18.14	0.72%
Jun 8, 2026	18.01	18.01	18.01	18.01	18.01	0.78%
Jun 5, 2026	17.87	17.87	17.87	17.87	17.87	-3.41%
Jun 4, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
Jun 3, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Jun 2, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jun 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
May 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
May 28, 2026	18.51	18.51	18.51	18.51	18.51	1.26%
May 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%
May 26, 2026	18.36	18.36	18.36	18.36	18.36	1.89%
May 22, 2026	18.02	18.02	18.02	18.02	18.02	1.12%
May 21, 2026	17.82	17.82	17.82	17.82	17.82	0.91%
May 20, 2026	17.66	17.66	17.66	17.66	17.66	2.85%
May 19, 2026	17.17	17.17	17.17	17.17	17.17	-0.75%
May 18, 2026	17.30	17.30	17.30	17.30	17.30	-0.80%
May 15, 2026	17.44	17.44	17.44	17.44	17.44	-3.00%
May 14, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
May 13, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
May 12, 2026	17.91	17.91	17.91	17.91	17.91	-0.89%
May 11, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
May 8, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
May 7, 2026	17.90	17.90	17.90	17.90	17.90	-1.16%
May 6, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
May 5, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
May 4, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
May 1, 2026	17.93	17.93	17.93	17.93	17.93	0.17%
Apr 30, 2026	17.90	17.90	17.90	17.90	17.90	2.46%
Apr 29, 2026	17.47	17.47	17.47	17.47	17.47	-0.29%
Apr 28, 2026	17.52	17.52	17.52	17.52	17.52	-1.85%
Apr 27, 2026	17.85	17.85	17.85	17.85	17.85	0.11%
Apr 24, 2026	17.83	17.83	17.83	17.83	17.83	0.39%