MNDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Aug 24, 2026	19.33	19.33	19.33	19.33	19.33	-1.13%
Aug 21, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
Aug 20, 2026	19.40	19.40	19.40	19.40	19.40	-1.42%
Aug 19, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	-2.24%
Aug 17, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Aug 12, 2026	19.96	19.96	19.96	19.96	19.96	1.01%
Aug 11, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.15%
Aug 7, 2026	19.70	19.70	19.70	19.70	19.70	1.65%
Aug 6, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Aug 5, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Aug 4, 2026	19.35	19.35	19.35	19.35	19.35	2.93%
Aug 3, 2026	18.80	18.80	18.80	18.80	18.80	1.62%
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jul 30, 2026	18.44	18.44	18.44	18.44	18.44	2.16%
Jul 29, 2026	18.05	18.05	18.05	18.05	18.05	-1.96%
Jul 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jul 27, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Jul 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jul 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Jul 21, 2026	18.51	18.51	18.51	18.51	18.51	1.98%
Jul 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%
Jul 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Jul 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.86%
Jul 15, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Jul 14, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Jul 13, 2026	18.47	18.47	18.47	18.47	18.47	-1.34%
Jul 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	1.13%
Jul 8, 2026	18.62	18.62	18.62	18.62	18.62	-1.43%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.51%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jul 2, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
Jul 1, 2026	19.23	19.23	19.23	19.23	19.23	-0.67%
Jun 30, 2026	19.36	19.36	19.36	19.36	19.36	1.04%
Jun 29, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Jun 26, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Jun 25, 2026	19.06	19.06	19.06	19.06	19.06	1.87%
Jun 24, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Jun 23, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%
Jun 22, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jun 18, 2026	18.78	18.78	18.78	18.78	18.78	2.23%
Jun 17, 2026	18.37	18.37	18.37	18.37	18.37	-0.86%
Jun 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Jun 15, 2026	18.67	18.67	18.67	18.67	18.67	0.92%