MNDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Aug 25, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Aug 24, 2026	18.88	18.88	18.88	18.88	18.88	-1.15%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	-1.46%
Aug 19, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.14	-2.30%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Aug 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Aug 12, 2026	19.50	19.50	19.50	19.50	19.50	1.04%
Aug 11, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Aug 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 7, 2026	19.24	19.24	19.24	19.24	19.24	1.64%
Aug 6, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Aug 4, 2026	18.91	18.91	18.91	18.91	18.91	2.94%
Aug 3, 2026	18.37	18.37	18.37	18.37	18.37	1.66%
Jul 31, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Jul 30, 2026	18.01	18.01	18.01	18.01	18.01	2.16%
Jul 29, 2026	17.63	17.63	17.63	17.63	17.63	-2.00%
Jul 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Jul 27, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Jul 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Jul 23, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Jul 22, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%
Jul 21, 2026	18.08	18.08	18.08	18.08	18.08	1.92%
Jul 20, 2026	17.74	17.74	17.74	17.74	17.74	-1.11%
Jul 17, 2026	17.94	17.94	17.94	17.94	17.94	-0.55%
Jul 16, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Jul 15, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Jul 14, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Jul 13, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Jul 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	1.15%
Jul 8, 2026	18.19	18.19	18.19	18.19	18.19	-1.46%
Jul 7, 2026	18.46	18.46	18.46	18.46	18.46	-1.49%
Jul 6, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jul 2, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%
Jun 30, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Jun 25, 2026	18.62	18.62	18.62	18.62	18.62	1.86%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.25%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Jun 18, 2026	18.35	18.35	18.35	18.35	18.35	2.23%
Jun 17, 2026	17.95	17.95	17.95	17.95	17.95	-0.83%
Jun 16, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%