MNDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.80	17.80	17.80	17.80	17.80	1.60%
Oct 14, 2026	17.52	17.52	17.52	17.52	17.52	-1.57%
Oct 13, 2026	17.80	17.80	17.80	17.80	17.80	-0.78%
Oct 12, 2026	17.94	17.94	17.94	17.94	17.94	-0.61%
Oct 9, 2026	18.05	18.05	18.05	18.05	18.05	1.29%
Oct 8, 2026	17.82	17.82	17.82	17.82	17.82	-0.22%
Oct 7, 2026	17.86	17.86	17.86	17.86	17.86	-2.03%
Oct 6, 2026	18.23	18.23	18.23	18.23	18.23	-0.98%
Oct 5, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Oct 2, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Oct 1, 2026	18.17	18.17	18.17	18.17	18.17	-
Sep 30, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Sep 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
Sep 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Sep 25, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Sep 24, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Sep 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.19%
Sep 22, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Sep 21, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Sep 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Sep 17, 2026	18.29	18.29	18.29	18.29	18.29	1.39%
Sep 16, 2026	18.04	18.04	18.04	18.04	18.04	-
Sep 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
Sep 14, 2026	18.15	18.15	18.15	18.15	18.15	-1.36%
Sep 11, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Sep 10, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%
Sep 9, 2026	18.50	18.50	18.50	18.50	18.50	-1.65%
Sep 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Sep 4, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Sep 3, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Sep 2, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Sep 1, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Aug 31, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Aug 28, 2026	18.78	18.78	18.78	18.78	18.78	-1.83%
Aug 27, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Aug 26, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Aug 25, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Aug 24, 2026	18.88	18.88	18.88	18.88	18.88	-1.15%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	-1.46%
Aug 19, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.14	-2.30%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Aug 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Aug 12, 2026	19.50	19.50	19.50	19.50	19.50	1.04%
Aug 11, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Aug 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 7, 2026	19.24	19.24	19.24	19.24	19.24	1.64%
Aug 6, 2026	18.93	18.93	18.93	18.93	18.93	0.37%