MFS New Discovery R3 (MNDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.04 (0.15%)
Sep 8, 2025, 4:00 PM EDT
MNDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.64% |
| Sep 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.56% |
| Sep 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.59% |
| Sep 8, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Sep 5, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.97% |
| Sep 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% |
| Sep 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
| Sep 2, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Aug 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.64% |
| Aug 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| Aug 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Aug 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.41% |
| Aug 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.19% |
| Aug 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.87% |
| Aug 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Aug 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| Aug 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Aug 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Aug 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Aug 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.94% |
| Aug 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.26% |
| Aug 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.44% |
| Aug 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Aug 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.35% |
| Aug 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% |
| Aug 6, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.47% |
| Aug 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Aug 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.61% |
| Aug 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.20% |
| Jul 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.12% |
| Jul 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Jul 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Jul 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Jul 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Jul 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.57% |
| Jul 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.34% |
| Jul 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.85% |
| Jul 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.61% |
| Jul 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Jul 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.32% |
| Jul 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.86% |
| Jul 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.77% |
| Jul 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Jul 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.37% |
| Jul 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
| Jul 9, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.34% |
| Jul 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.66% |
| Jul 7, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.37% |
| Jul 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.73% |
| Jul 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.93% |