MNDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	29.09	29.09	29.09	29.09	29.09	-0.34%
Jan 6, 2026	29.19	29.19	29.19	29.19	29.19	1.67%
Jan 5, 2026	28.71	28.71	28.71	28.71	28.71	1.95%
Jan 2, 2026	28.16	28.16	28.16	28.16	28.16	0.90%
Dec 31, 2025	27.91	27.91	27.91	27.91	27.91	-1.24%
Dec 30, 2025	28.26	28.26	28.26	28.26	28.26	-0.60%
Dec 29, 2025	28.43	28.43	28.43	28.43	28.43	-0.66%
Dec 26, 2025	28.62	28.62	28.62	28.62	28.62	-0.17%
Dec 24, 2025	28.67	28.67	28.67	28.67	28.67	0.07%
Dec 23, 2025	28.65	28.65	28.65	28.65	28.65	-0.56%
Dec 22, 2025	28.81	28.81	28.81	28.81	28.81	1.48%
Dec 19, 2025	28.39	28.39	28.39	28.39	28.39	1.32%
Dec 18, 2025	28.02	28.02	28.02	28.02	28.02	0.83%
Dec 17, 2025	27.79	27.79	27.79	27.79	27.79	-1.31%
Dec 16, 2025	28.16	28.16	28.16	28.16	28.16	-0.53%
Dec 15, 2025	28.31	28.31	28.31	28.31	28.31	-0.77%
Dec 12, 2025	28.53	28.53	28.53	28.53	28.53	-1.79%
Dec 11, 2025	29.05	29.05	29.05	29.05	29.05	0.55%
Dec 10, 2025	28.89	28.89	28.89	28.89	28.89	1.01%
Dec 9, 2025	28.60	28.60	28.60	28.60	28.60	0.07%
Dec 8, 2025	28.58	28.58	28.58	28.58	28.58	-
Dec 5, 2025	28.58	28.58	28.58	28.58	28.58	0.18%
Dec 4, 2025	28.53	28.53	28.53	28.53	28.53	1.03%
Dec 3, 2025	28.24	28.24	28.24	28.24	28.24	1.51%
Dec 2, 2025	27.82	27.82	27.82	27.82	27.82	0.14%
Dec 1, 2025	27.78	27.78	27.78	27.78	27.78	-1.49%
Nov 28, 2025	28.20	28.20	28.20	28.20	28.20	0.71%
Nov 26, 2025	28.00	28.00	28.00	28.00	28.00	0.43%
Nov 25, 2025	27.88	27.88	27.88	27.88	27.88	1.83%
Nov 24, 2025	27.38	27.38	27.38	27.38	27.38	1.90%
Nov 21, 2025	26.87	26.87	26.87	26.87	26.87	2.64%
Nov 20, 2025	26.18	26.18	26.18	26.18	26.18	-1.54%
Nov 19, 2025	26.59	26.59	26.59	26.59	26.59	0.61%
Nov 18, 2025	26.43	26.43	26.43	26.43	26.43	0.38%
Nov 17, 2025	26.33	26.33	26.33	26.33	26.33	-2.01%
Nov 14, 2025	26.87	26.87	26.87	26.87	26.87	0.22%
Nov 13, 2025	26.81	26.81	26.81	26.81	26.81	-2.90%
Nov 12, 2025	27.61	27.61	27.61	27.61	27.61	-0.18%
Nov 11, 2025	27.66	27.66	27.66	27.66	27.66	-0.22%
Nov 10, 2025	27.72	27.72	27.72	27.72	27.72	1.35%
Nov 7, 2025	27.35	27.35	27.35	27.35	27.35	1.48%
Nov 6, 2025	26.95	26.95	26.95	26.95	26.95	-2.28%
Nov 5, 2025	27.58	27.58	27.58	27.58	27.58	1.58%
Nov 4, 2025	27.15	27.15	27.15	27.15	27.15	-1.56%
Nov 3, 2025	27.58	27.58	27.58	27.58	27.58	0.18%
Oct 31, 2025	27.53	27.53	27.53	27.53	27.53	0.44%
Oct 30, 2025	27.41	27.41	27.41	27.41	27.41	-0.51%
Oct 29, 2025	27.55	27.55	27.55	27.55	27.55	-0.58%
Oct 28, 2025	27.71	27.71	27.71	27.71	27.71	-0.32%
Oct 27, 2025	27.80	27.80	27.80	27.80	27.80	0.40%