MFS New Discovery Fund Class R3 (MNDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
+0.15 (0.61%)
Jun 4, 2025, 4:00 PM EDT

MNDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202524.8824.8824.8824.8824.880.20%
Jun 4, 202524.8324.8324.8324.8324.830.61%
Jun 3, 202524.6824.6824.6824.6824.681.19%
Jun 2, 202524.3924.3924.3924.3924.390.45%
May 30, 202524.2824.2824.2824.2824.28-0.37%
May 29, 202524.3724.3724.3724.3724.370.21%
May 28, 202524.3224.3224.3224.3224.32-0.94%
May 27, 202524.5524.5524.5524.5524.551.78%
May 23, 202524.1224.1224.1224.1224.12-0.37%
May 22, 202524.2124.2124.2124.2124.21-0.04%
May 21, 202524.2224.2224.2224.2224.22-2.81%
May 20, 202524.9224.9224.9224.9224.92-
May 19, 202524.9224.9224.9224.9224.92-0.24%
May 16, 202524.9824.9824.9824.9824.981.13%
May 15, 202524.7024.7024.7024.7024.700.32%
May 14, 202524.6224.6224.6224.6224.62-0.44%
May 13, 202524.7324.7324.7324.7324.730.53%
May 12, 202524.6024.6024.6024.6024.603.62%
May 9, 202523.7423.7423.7423.7423.74-0.46%
May 8, 202523.8523.8523.8523.8523.852.19%
May 7, 202523.3423.3423.3423.3423.340.52%
May 6, 202523.2223.2223.2223.2223.22-1.57%
May 5, 202523.5923.5923.5923.5923.59-0.59%
May 2, 202523.7323.7323.7323.7323.732.33%
May 1, 202523.1923.1923.1923.1923.190.52%
Apr 30, 202523.0723.0723.0723.0723.070.26%
Apr 29, 202523.0123.0123.0123.0123.010.66%
Apr 28, 202522.8622.8622.8622.8622.860.04%
Apr 25, 202522.8522.8522.8522.8522.850.09%
Apr 24, 202522.8322.8322.8322.8322.832.61%
Apr 23, 202522.2522.2522.2522.2522.252.06%
Apr 22, 202521.8021.8021.8021.8021.802.25%
Apr 21, 202521.3221.3221.3221.3221.32-2.34%
Apr 17, 202521.8321.8321.8321.8321.830.60%
Apr 16, 202521.7021.7021.7021.7021.70-1.05%
Apr 15, 202521.9321.9321.9321.9321.93-0.23%
Apr 14, 202521.9821.9821.9821.9821.981.48%
Apr 11, 202521.6621.6621.6621.6621.662.36%
Apr 10, 202521.1621.1621.1621.1621.16-4.12%
Apr 9, 202522.0722.0722.0722.0722.079.58%
Apr 8, 202520.1420.1420.1420.1420.14-2.56%
Apr 7, 202520.6720.6720.6720.6720.67-0.58%
Apr 4, 202520.7920.7920.7920.7920.79-5.37%
Apr 3, 202521.9721.9721.9721.9721.97-6.43%
Apr 2, 202523.4823.4823.4823.4823.481.73%
Apr 1, 202523.0823.0823.0823.0823.080.26%
Mar 31, 202523.0223.0223.0223.0223.02-0.48%
Mar 28, 202523.1323.1323.1323.1323.13-2.07%
Mar 27, 202523.6223.6223.6223.6223.62-0.71%
Mar 26, 202523.7923.7923.7923.7923.79-1.29%