MFS New Discovery Fund Class R3 (MNDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.27
+0.48 (1.73%)
Mar 9, 2026, 9:30 AM EST
MNDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.73% |
| Mar 6, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.83% |
| Mar 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.58% |
| Mar 4, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.11% |
| Mar 3, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.24% |
| Mar 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.96% |
| Feb 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.05% |
| Feb 26, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.68% |
| Feb 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.14% |
| Feb 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.57% |
| Feb 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.04% |
| Feb 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.44% |
| Feb 19, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.03% |
| Feb 18, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.92% |
| Feb 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.59% |
| Feb 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.15% |
| Feb 12, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.15% |
| Feb 11, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.34% |
| Feb 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Feb 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.93% |
| Feb 6, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 3.51% |
| Feb 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.32% |
| Feb 4, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.23% |
| Feb 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| Feb 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Jan 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.32% |
| Jan 29, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.57% |
| Jan 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.40% |
| Jan 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.34% |
| Jan 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.07% |
| Jan 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.55% |
| Jan 22, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.80% |
| Jan 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.59% |
| Jan 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.00% |
| Jan 16, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Jan 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.11% |
| Jan 14, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |
| Jan 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| Jan 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% |
| Jan 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.13% |
| Jan 8, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Jan 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.34% |
| Jan 6, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.67% |
| Jan 5, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.95% |
| Jan 2, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.90% |
| Dec 31, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.24% |
| Dec 30, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.60% |
| Dec 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.66% |
| Dec 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.17% |
| Dec 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.07% |