MFS New Discovery Fund Class R3 (MNDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.64
+0.07 (0.28%)
Feb 26, 2025, 1:36 PM EST
MNDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Mar 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -3.00% |
| Mar 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Mar 6, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.08% |
| Mar 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.60% |
| Mar 4, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.00% |
| Mar 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.76% |
| Feb 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.44% |
| Feb 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.50% |
| Feb 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Feb 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.05% |
| Feb 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.92% |
| Feb 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.83% |
| Feb 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.07% |
| Feb 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| Feb 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.65% |
| Feb 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Feb 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.01% |
| Feb 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.50% |
| Feb 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.85% |
| Feb 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.66% |
| Feb 7, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.52% |
| Feb 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| Feb 5, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.23% |
| Feb 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.05% |
| Feb 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.07% |
| Jan 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.99% |
| Jan 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.19% |
| Jan 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Jan 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Jan 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.51% |
| Jan 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.38% |
| Jan 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
| Jan 22, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Jan 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.61% |
| Jan 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
| Jan 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| Jan 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.48% |
| Jan 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Jan 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Jan 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.58% |
| Jan 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Jan 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Jan 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Jan 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.85% |
| Jan 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Dec 31, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Dec 30, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.88% |
| Dec 27, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.22% |
| Dec 26, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |