MFS New Discovery R3 (MNDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.09 (-0.33%)
Oct 17, 2025, 4:00 PM EDT
MNDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.06% |
| Oct 15, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00% |
| Oct 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |
| Oct 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.90% |
| Oct 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.63% |
| Oct 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.81% |
| Oct 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.46% |
| Oct 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.40% |
| Oct 6, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% |
| Oct 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.48% |
| Oct 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.56% |
| Oct 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Sep 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Sep 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Sep 26, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.02% |
| Sep 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.12% |
| Sep 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.69% |
| Sep 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.77% |
| Sep 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.70% |
| Sep 19, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.73% |
| Sep 18, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.20% |
| Sep 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
| Sep 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Sep 15, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Sep 12, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.25% |
| Sep 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.64% |
| Sep 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.56% |
| Sep 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.59% |
| Sep 8, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Sep 5, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.97% |
| Sep 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% |
| Sep 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
| Sep 2, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Aug 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.64% |
| Aug 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| Aug 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Aug 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.41% |
| Aug 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.19% |
| Aug 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.87% |
| Aug 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Aug 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| Aug 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Aug 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Aug 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Aug 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.94% |
| Aug 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.26% |
| Aug 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.44% |
| Aug 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Aug 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.35% |
| Aug 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% |