MFS New Discovery Fund Class R3 (MNDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.74
-0.11 (-0.46%)
May 9, 2025, 4:00 PM EDT
MNDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| May 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.44% |
| May 13, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
| May 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 3.62% |
| May 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| May 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.19% |
| May 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| May 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.57% |
| May 5, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
| May 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.33% |
| May 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Apr 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Apr 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Apr 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Apr 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Apr 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.61% |
| Apr 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.06% |
| Apr 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.25% |
| Apr 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.34% |
| Apr 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Apr 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Apr 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Apr 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.48% |
| Apr 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.36% |
| Apr 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -4.12% |
| Apr 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 9.58% |
| Apr 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.56% |
| Apr 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Apr 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -5.37% |
| Apr 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -6.43% |
| Apr 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.73% |
| Apr 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Mar 31, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| Mar 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.07% |
| Mar 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.71% |
| Mar 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.29% |
| Mar 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Mar 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.81% |
| Mar 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Mar 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Mar 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.28% |
| Mar 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.97% |
| Mar 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.59% |
| Mar 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.37% |
| Mar 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.94% |
| Mar 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| Mar 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Mar 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -3.00% |
| Mar 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Mar 6, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.08% |