MFS New Discovery Fund Class R3 (MNDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.91
-0.40 (-1.58%)
Jan 10, 2025, 4:00 PM EST
MNDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Jan 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.58% |
| Jan 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Jan 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Jan 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Jan 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.85% |
| Jan 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Dec 31, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Dec 30, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.88% |
| Dec 27, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.22% |
| Dec 26, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
| Dec 24, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Dec 23, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Dec 20, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| Dec 19, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| Dec 18, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -3.68% |
| Dec 17, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.07% |
| Dec 16, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Dec 13, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |
| Dec 12, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.99% |
| Dec 11, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.50% |
| Dec 10, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Dec 9, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.53% |
| Dec 6, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
| Dec 5, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.67% |
| Dec 4, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Dec 3, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Dec 2, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Nov 29, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% |
| Nov 27, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Nov 26, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.41% |
| Nov 25, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.47% |
| Nov 22, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.49% |
| Nov 21, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.94% |
| Nov 20, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Nov 19, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Nov 18, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Nov 15, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.86% |
| Nov 14, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.90% |
| Nov 13, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.57% |
| Nov 12, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.60% |
| Nov 11, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.87% |
| Nov 8, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
| Nov 7, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Nov 6, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 3.15% |
| Nov 5, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.88% |
| Nov 4, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% |
| Nov 1, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Oct 31, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.35% |
| Oct 30, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Oct 29, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Oct 28, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.05% |
| Oct 25, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
| Oct 24, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.61% |
| Oct 23, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.84% |
| Oct 22, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% |
| Oct 21, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
| Oct 18, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Oct 17, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Oct 16, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Oct 15, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.95% |
| Oct 14, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Oct 11, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.67% |
| Oct 10, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| Oct 9, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
| Oct 8, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Oct 7, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.05% |
| Oct 4, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.31% |
| Oct 3, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
| Oct 2, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Oct 1, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.36% |
| Sep 30, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Sep 27, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Sep 26, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Sep 25, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.80% |
| Sep 24, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |
| Sep 23, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Sep 20, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.80% |
| Sep 19, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.91% |
| Sep 18, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
| Sep 17, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.78% |
| Sep 16, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Sep 13, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.46% |
| Sep 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Sep 11, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
| Sep 10, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.59% |
| Sep 9, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Sep 6, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.75% |
| Sep 5, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
| Sep 4, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.45% |
| Sep 3, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.96% |
| Aug 30, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| Aug 29, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
| Aug 28, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| Aug 27, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Aug 26, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Aug 23, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.07% |
| Aug 22, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.76% |
| Aug 21, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.47% |
| Aug 20, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.69% |