MFS New Discovery R3 (MNDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.58
+0.05 (0.18%)
At close: Dec 5, 2025
MNDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.01% |
| Dec 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.07% |
| Dec 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Dec 5, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.18% |
| Dec 4, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.03% |
| Dec 3, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.51% |
| Dec 2, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.14% |
| Dec 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.49% |
| Nov 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% |
| Nov 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.43% |
| Nov 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.83% |
| Nov 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.90% |
| Nov 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.64% |
| Nov 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.54% |
| Nov 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
| Nov 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
| Nov 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.01% |
| Nov 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Nov 13, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.90% |
| Nov 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18% |
| Nov 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.22% |
| Nov 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.35% |
| Nov 7, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.48% |
| Nov 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.28% |
| Nov 5, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.58% |
| Nov 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.56% |
| Nov 3, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.18% |
| Oct 31, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.44% |
| Oct 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.51% |
| Oct 29, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.58% |
| Oct 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.32% |
| Oct 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.40% |
| Oct 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.69% |
| Oct 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.29% |
| Oct 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.20% |
| Oct 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.33% |
| Oct 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.82% |
| Oct 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.33% |
| Oct 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.06% |
| Oct 15, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00% |
| Oct 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |
| Oct 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.90% |
| Oct 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.63% |
| Oct 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.81% |
| Oct 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.46% |
| Oct 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.40% |
| Oct 6, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% |
| Oct 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.48% |
| Oct 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.56% |
| Oct 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |