Skip to main content
logo
MFS New Discovery R3 (MNDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
+0.40 (1.48%)
Nov 7, 2025, 4:00 PM EST

MNDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202526.9526.9526.9526.9526.95-1.50%
Nov 5, 202527.3627.3627.3627.3627.360.77%
Nov 4, 202527.1527.1527.1527.1527.15-1.56%
Nov 3, 202527.5827.5827.5827.5827.580.18%
Oct 31, 202527.5327.5327.5327.5327.530.44%
Oct 30, 202527.4127.4127.4127.4127.41-0.51%
Oct 29, 202527.5527.5527.5527.5527.55-0.58%
Oct 28, 202527.7127.7127.7127.7127.71-0.32%
Oct 27, 202527.8027.8027.8027.8027.800.40%
Oct 24, 202527.6927.6927.6927.6927.690.69%
Oct 23, 202527.5027.5027.5027.5027.501.29%
Oct 22, 202527.1527.1527.1527.1527.15-1.20%
Oct 21, 202527.4827.4827.4827.4827.480.33%
Oct 20, 202527.3927.3927.3927.3927.391.82%
Oct 17, 202526.9026.9026.9026.9026.90-0.33%
Oct 16, 202526.9926.9926.9926.9926.99-1.06%
Oct 15, 202527.2827.2827.2827.2827.281.00%
Oct 14, 202527.0127.0127.0127.0127.010.97%
Oct 13, 202526.7526.7526.7526.7526.751.90%
Oct 10, 202526.2526.2526.2526.2526.25-2.63%
Oct 9, 202526.9626.9626.9626.9626.96-0.81%
Oct 8, 202527.1827.1827.1827.1827.181.46%
Oct 7, 202526.7926.7926.7926.7926.79-1.40%
Oct 6, 202527.1727.1727.1727.1727.170.22%
Oct 3, 202527.1127.1127.1127.1127.110.48%
Oct 2, 202526.9826.9826.9826.9826.980.56%
Oct 1, 202526.8326.8326.8326.8326.830.07%
Sep 30, 202526.8126.8126.8126.8126.810.19%
Sep 29, 202526.7626.7626.7626.7626.760.15%
Sep 26, 202526.7226.7226.7226.7226.721.02%
Sep 25, 202526.4526.4526.4526.4526.45-1.12%
Sep 24, 202526.7526.7526.7526.7526.75-1.69%
Sep 23, 202527.2127.2127.2127.2127.21-0.77%
Sep 22, 202527.4227.4227.4227.4227.420.70%
Sep 19, 202527.2327.2327.2327.2327.23-0.73%
Sep 18, 202527.4327.4327.4327.4327.432.20%
Sep 17, 202526.8426.8426.8426.8426.84-0.19%
Sep 16, 202526.8926.8926.8926.8926.890.11%
Sep 15, 202526.8626.8626.8626.8626.86-0.04%
Sep 12, 202526.8726.8726.8726.8726.87-1.25%
Sep 11, 202527.2127.2127.2127.2127.211.64%
Sep 10, 202526.7726.7726.7726.7726.77-0.56%
Sep 9, 202526.9226.9226.9226.9226.92-0.59%
Sep 8, 202527.0827.0827.0827.0827.080.15%
Sep 5, 202527.0427.0427.0427.0427.040.97%
Sep 4, 202526.7826.7826.7826.7826.781.13%
Sep 3, 202526.4826.4826.4826.4826.48-0.15%
Sep 2, 202526.5226.5226.5226.5226.52-0.26%
Aug 29, 202526.5926.5926.5926.5926.59-0.64%
Aug 28, 202526.7626.7626.7626.7626.760.19%