MNDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	33.80	33.80	33.80	33.80	33.80	0.36%
Aug 14, 2026	33.68	33.68	33.68	33.68	33.68	0.39%
Aug 13, 2026	33.55	33.55	33.55	33.55	33.55	-0.27%
Aug 12, 2026	33.64	33.64	33.64	33.64	33.64	1.05%
Aug 11, 2026	33.29	33.29	33.29	33.29	33.29	0.42%
Aug 10, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Aug 7, 2026	33.19	33.19	33.19	33.19	33.19	1.65%
Aug 6, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
Aug 5, 2026	32.53	32.53	32.53	32.53	32.53	-0.25%
Aug 4, 2026	32.61	32.61	32.61	32.61	32.61	2.94%
Aug 3, 2026	31.68	31.68	31.68	31.68	31.68	1.67%
Jul 31, 2026	31.16	31.16	31.16	31.16	31.16	0.32%
Jul 30, 2026	31.06	31.06	31.06	31.06	31.06	2.17%
Jul 29, 2026	30.40	30.40	30.40	30.40	30.40	-2.00%
Jul 28, 2026	31.02	31.02	31.02	31.02	31.02	-0.16%
Jul 27, 2026	31.07	31.07	31.07	31.07	31.07	0.23%
Jul 24, 2026	31.00	31.00	31.00	31.00	31.00	-0.51%
Jul 23, 2026	31.16	31.16	31.16	31.16	31.16	0.16%
Jul 22, 2026	31.11	31.11	31.11	31.11	31.11	-0.22%
Jul 21, 2026	31.18	31.18	31.18	31.18	31.18	1.96%
Jul 20, 2026	30.58	30.58	30.58	30.58	30.58	-1.13%
Jul 17, 2026	30.93	30.93	30.93	30.93	30.93	-0.55%
Jul 16, 2026	31.10	31.10	31.10	31.10	31.10	-0.83%
Jul 15, 2026	31.36	31.36	31.36	31.36	31.36	0.35%
Jul 14, 2026	31.25	31.25	31.25	31.25	31.25	0.45%
Jul 13, 2026	31.11	31.11	31.11	31.11	31.11	-1.33%
Jul 10, 2026	31.53	31.53	31.53	31.53	31.53	-0.60%
Jul 9, 2026	31.72	31.72	31.72	31.72	31.72	1.15%
Jul 8, 2026	31.36	31.36	31.36	31.36	31.36	-1.41%
Jul 7, 2026	31.81	31.81	31.81	31.81	31.81	-1.52%
Jul 6, 2026	32.30	32.30	32.30	32.30	32.30	0.25%
Jul 2, 2026	32.22	32.22	32.22	32.22	32.22	-0.52%
Jul 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.64%
Jun 30, 2026	32.60	32.60	32.60	32.60	32.60	1.05%
Jun 29, 2026	32.26	32.26	32.26	32.26	32.26	0.56%
Jun 26, 2026	32.08	32.08	32.08	32.08	32.08	-
Jun 25, 2026	32.08	32.08	32.08	32.08	32.08	1.84%
Jun 24, 2026	31.50	31.50	31.50	31.50	31.50	0.51%
Jun 23, 2026	31.34	31.34	31.34	31.34	31.34	-1.20%
Jun 22, 2026	31.72	31.72	31.72	31.72	31.72	0.35%
Jun 18, 2026	31.61	31.61	31.61	31.61	31.61	2.23%
Jun 17, 2026	30.92	30.92	30.92	30.92	30.92	-0.87%
Jun 16, 2026	31.19	31.19	31.19	31.19	31.19	-0.76%
Jun 15, 2026	31.43	31.43	31.43	31.43	31.43	0.93%
Jun 12, 2026	31.14	31.14	31.14	31.14	31.14	0.55%
Jun 11, 2026	30.97	30.97	30.97	30.97	30.97	3.61%
Jun 10, 2026	29.89	29.89	29.89	29.89	29.89	-2.10%
Jun 9, 2026	30.53	30.53	30.53	30.53	30.53	0.73%
Jun 8, 2026	30.31	30.31	30.31	30.31	30.31	0.76%
Jun 5, 2026	30.08	30.08	30.08	30.08	30.08	-3.40%