MNDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	30.17	30.17	30.17	30.17	30.17	-0.23%
Apr 21, 2026	30.24	30.24	30.24	30.24	30.24	-0.98%
Apr 20, 2026	30.54	30.54	30.54	30.54	30.54	1.29%
Apr 17, 2026	30.15	30.15	30.15	30.15	30.15	2.55%
Apr 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.14%
Apr 15, 2026	29.44	29.44	29.44	29.44	29.44	-0.30%
Apr 14, 2026	29.53	29.53	29.53	29.53	29.53	1.27%
Apr 13, 2026	29.16	29.16	29.16	29.16	29.16	1.89%
Apr 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.03%
Apr 9, 2026	28.63	28.63	28.63	28.63	28.63	0.21%
Apr 8, 2026	28.57	28.57	28.57	28.57	28.57	3.33%
Apr 7, 2026	27.65	27.65	27.65	27.65	27.65	-0.22%
Apr 6, 2026	27.71	27.71	27.71	27.71	27.71	0.18%
Apr 2, 2026	27.66	27.66	27.66	27.66	27.66	0.18%
Apr 1, 2026	27.61	27.61	27.61	27.61	27.61	0.91%
Mar 31, 2026	27.36	27.36	27.36	27.36	27.36	4.15%
Mar 30, 2026	26.27	26.27	26.27	26.27	26.27	-1.90%
Mar 27, 2026	26.78	26.78	26.78	26.78	26.78	-2.12%
Mar 26, 2026	27.36	27.36	27.36	27.36	27.36	-2.36%
Mar 25, 2026	28.02	28.02	28.02	28.02	28.02	1.30%
Mar 24, 2026	27.66	27.66	27.66	27.66	27.66	0.73%
Mar 23, 2026	27.46	27.46	27.46	27.46	27.46	2.20%
Mar 20, 2026	26.87	26.87	26.87	26.87	26.87	-2.40%
Mar 19, 2026	27.53	27.53	27.53	27.53	27.53	0.11%
Mar 18, 2026	27.50	27.50	27.50	27.50	27.50	-1.19%
Mar 17, 2026	27.83	27.83	27.83	27.83	27.83	1.09%
Mar 16, 2026	27.53	27.53	27.53	27.53	27.53	1.21%
Mar 13, 2026	27.20	27.20	27.20	27.20	27.20	-0.07%
Mar 12, 2026	27.22	27.22	27.22	27.22	27.22	-3.20%
Mar 11, 2026	28.12	28.12	28.12	28.12	28.12	0.04%
Mar 10, 2026	28.11	28.11	28.11	28.11	28.11	-0.57%
Mar 9, 2026	28.27	28.27	28.27	28.27	28.27	1.73%
Mar 6, 2026	27.79	27.79	27.79	27.79	27.79	-2.83%
Mar 5, 2026	28.60	28.60	28.60	28.60	28.60	-1.58%
Mar 4, 2026	29.06	29.06	29.06	29.06	29.06	1.11%
Mar 3, 2026	28.74	28.74	28.74	28.74	28.74	-2.24%
Mar 2, 2026	29.40	29.40	29.40	29.40	29.40	0.96%
Feb 27, 2026	29.12	29.12	29.12	29.12	29.12	-1.05%
Feb 26, 2026	29.43	29.43	29.43	29.43	29.43	0.68%
Feb 25, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Feb 24, 2026	29.19	29.19	29.19	29.19	29.19	1.57%
Feb 23, 2026	28.74	28.74	28.74	28.74	28.74	-2.04%
Feb 20, 2026	29.34	29.34	29.34	29.34	29.34	-0.44%
Feb 19, 2026	29.47	29.47	29.47	29.47	29.47	0.03%
Feb 18, 2026	29.46	29.46	29.46	29.46	29.46	0.92%
Feb 17, 2026	29.19	29.19	29.19	29.19	29.19	0.59%
Feb 13, 2026	29.02	29.02	29.02	29.02	29.02	1.15%
Feb 12, 2026	28.69	28.69	28.69	28.69	28.69	-2.15%
Feb 11, 2026	29.32	29.32	29.32	29.32	29.32	-0.34%
Feb 10, 2026	29.42	29.42	29.42	29.42	29.42	-0.10%