MNDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	32.22	32.22	32.22	32.22	32.22	-0.52%
Jul 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.64%
Jun 30, 2026	32.60	32.60	32.60	32.60	32.60	1.05%
Jun 29, 2026	32.26	32.26	32.26	32.26	32.26	0.56%
Jun 26, 2026	32.08	32.08	32.08	32.08	32.08	-
Jun 25, 2026	32.08	32.08	32.08	32.08	32.08	1.84%
Jun 24, 2026	31.50	31.50	31.50	31.50	31.50	0.51%
Jun 23, 2026	31.34	31.34	31.34	31.34	31.34	-1.20%
Jun 22, 2026	31.72	31.72	31.72	31.72	31.72	0.35%
Jun 18, 2026	31.61	31.61	31.61	31.61	31.61	2.23%
Jun 17, 2026	30.92	30.92	30.92	30.92	30.92	-0.87%
Jun 16, 2026	31.19	31.19	31.19	31.19	31.19	-0.76%
Jun 15, 2026	31.43	31.43	31.43	31.43	31.43	0.93%
Jun 12, 2026	31.14	31.14	31.14	31.14	31.14	0.55%
Jun 11, 2026	30.97	30.97	30.97	30.97	30.97	3.61%
Jun 10, 2026	29.89	29.89	29.89	29.89	29.89	-2.10%
Jun 9, 2026	30.53	30.53	30.53	30.53	30.53	0.73%
Jun 8, 2026	30.31	30.31	30.31	30.31	30.31	0.76%
Jun 5, 2026	30.08	30.08	30.08	30.08	30.08	-3.40%
Jun 4, 2026	31.14	31.14	31.14	31.14	31.14	0.94%
Jun 3, 2026	30.85	30.85	30.85	30.85	30.85	-0.52%
Jun 2, 2026	31.01	31.01	31.01	31.01	31.01	0.55%
Jun 1, 2026	30.84	30.84	30.84	30.84	30.84	-0.29%
May 29, 2026	30.93	30.93	30.93	30.93	30.93	-0.67%
May 28, 2026	31.14	31.14	31.14	31.14	31.14	1.27%
May 27, 2026	30.75	30.75	30.75	30.75	30.75	-0.45%
May 26, 2026	30.89	30.89	30.89	30.89	30.89	1.91%
May 22, 2026	30.31	30.31	30.31	30.31	30.31	1.10%
May 21, 2026	29.98	29.98	29.98	29.98	29.98	0.87%
May 20, 2026	29.72	29.72	29.72	29.72	29.72	2.87%
May 19, 2026	28.89	28.89	28.89	28.89	28.89	-0.72%
May 18, 2026	29.10	29.10	29.10	29.10	29.10	-0.78%
May 15, 2026	29.33	29.33	29.33	29.33	29.33	-3.04%
May 14, 2026	30.25	30.25	30.25	30.25	30.25	0.46%
May 13, 2026	30.11	30.11	30.11	30.11	30.11	-0.03%
May 12, 2026	30.12	30.12	30.12	30.12	30.12	-0.89%
May 11, 2026	30.39	30.39	30.39	30.39	30.39	0.07%
May 8, 2026	30.37	30.37	30.37	30.37	30.37	0.86%
May 7, 2026	30.11	30.11	30.11	30.11	30.11	-1.15%
May 6, 2026	30.46	30.46	30.46	30.46	30.46	0.33%
May 5, 2026	30.36	30.36	30.36	30.36	30.36	0.80%
May 4, 2026	30.12	30.12	30.12	30.12	30.12	-0.13%
May 1, 2026	30.16	30.16	30.16	30.16	30.16	0.17%
Apr 30, 2026	30.11	30.11	30.11	30.11	30.11	2.52%
Apr 29, 2026	29.37	29.37	29.37	29.37	29.37	-0.27%
Apr 28, 2026	29.45	29.45	29.45	29.45	29.45	-1.87%
Apr 27, 2026	30.01	30.01	30.01	30.01	30.01	0.13%
Apr 24, 2026	29.97	29.97	29.97	29.97	29.97	0.33%
Apr 23, 2026	29.87	29.87	29.87	29.87	29.87	-0.99%
Apr 22, 2026	30.17	30.17	30.17	30.17	30.17	-0.23%