MNDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	31.44	31.44	31.44	31.44	31.44	-0.25%
Sep 25, 2026	31.52	31.52	31.52	31.52	31.52	-0.10%
Sep 24, 2026	31.55	31.55	31.55	31.55	31.55	0.25%
Sep 23, 2026	31.47	31.47	31.47	31.47	31.47	-1.19%
Sep 22, 2026	31.85	31.85	31.85	31.85	31.85	0.76%
Sep 21, 2026	31.61	31.61	31.61	31.61	31.61	0.35%
Sep 18, 2026	31.50	31.50	31.50	31.50	31.50	-0.25%
Sep 17, 2026	31.58	31.58	31.58	31.58	31.58	1.41%
Sep 16, 2026	31.14	31.14	31.14	31.14	31.14	-0.03%
Sep 15, 2026	31.15	31.15	31.15	31.15	31.15	-0.61%
Sep 14, 2026	31.34	31.34	31.34	31.34	31.34	-1.32%
Sep 11, 2026	31.76	31.76	31.76	31.76	31.76	0.54%
Sep 10, 2026	31.59	31.59	31.59	31.59	31.59	-1.06%
Sep 9, 2026	31.93	31.93	31.93	31.93	31.93	-1.63%
Sep 8, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
Sep 4, 2026	32.55	32.55	32.55	32.55	32.55	0.28%
Sep 3, 2026	32.46	32.46	32.46	32.46	32.46	0.68%
Sep 2, 2026	32.24	32.24	32.24	32.24	32.24	0.59%
Sep 1, 2026	32.05	32.05	32.05	32.05	32.05	-1.08%
Aug 31, 2026	32.40	32.40	32.40	32.40	32.40	-
Aug 28, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%
Aug 27, 2026	33.00	33.00	33.00	33.00	33.00	0.30%
Aug 26, 2026	32.90	32.90	32.90	32.90	32.90	0.77%
Aug 25, 2026	32.65	32.65	32.65	32.65	32.65	0.21%
Aug 24, 2026	32.58	32.58	32.58	32.58	32.58	-1.12%
Aug 21, 2026	32.95	32.95	32.95	32.95	32.95	0.76%
Aug 20, 2026	32.70	32.70	32.70	32.70	32.70	-1.42%
Aug 19, 2026	33.17	33.17	33.17	33.17	33.17	0.42%
Aug 18, 2026	33.03	33.03	33.03	33.03	33.03	-2.28%
Aug 17, 2026	33.80	33.80	33.80	33.80	33.80	0.36%
Aug 14, 2026	33.68	33.68	33.68	33.68	33.68	0.39%
Aug 13, 2026	33.55	33.55	33.55	33.55	33.55	-0.27%
Aug 12, 2026	33.64	33.64	33.64	33.64	33.64	1.05%
Aug 11, 2026	33.29	33.29	33.29	33.29	33.29	0.42%
Aug 10, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Aug 7, 2026	33.19	33.19	33.19	33.19	33.19	1.65%
Aug 6, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
Aug 5, 2026	32.53	32.53	32.53	32.53	32.53	-0.25%
Aug 4, 2026	32.61	32.61	32.61	32.61	32.61	2.94%
Aug 3, 2026	31.68	31.68	31.68	31.68	31.68	1.67%
Jul 31, 2026	31.16	31.16	31.16	31.16	31.16	0.32%
Jul 30, 2026	31.06	31.06	31.06	31.06	31.06	2.17%
Jul 29, 2026	30.40	30.40	30.40	30.40	30.40	-2.00%
Jul 28, 2026	31.02	31.02	31.02	31.02	31.02	-0.16%
Jul 27, 2026	31.07	31.07	31.07	31.07	31.07	0.23%
Jul 24, 2026	31.00	31.00	31.00	31.00	31.00	-0.51%
Jul 23, 2026	31.16	31.16	31.16	31.16	31.16	0.16%
Jul 22, 2026	31.11	31.11	31.11	31.11	31.11	-0.22%
Jul 21, 2026	31.18	31.18	31.18	31.18	31.18	1.96%
Jul 20, 2026	30.58	30.58	30.58	30.58	30.58	-1.13%