MFS New Discovery I (MNDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.18
+0.32 (0.97%)
Sep 5, 2025, 4:00 PM EDT
MNDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.54% |
| Sep 9, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.60% |
| Sep 8, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.15% |
| Sep 5, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.97% |
| Sep 4, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.14% |
| Sep 3, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.15% |
| Sep 2, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.25% |
| Aug 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.67% |
| Aug 28, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.21% |
| Aug 27, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.24% |
| Aug 26, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.40% |
| Aug 25, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.18% |
| Aug 22, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2.84% |
| Aug 21, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.53% |
| Aug 20, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.84% |
| Aug 19, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.65% |
| Aug 18, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.03% |
| Aug 15, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.22% |
| Aug 14, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.95% |
| Aug 13, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 2.25% |
| Aug 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.47% |
| Aug 11, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Aug 8, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.35% |
| Aug 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.29% |
| Aug 6, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.45% |
| Aug 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Aug 4, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.63% |
| Aug 1, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.23% |
| Jul 31, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -2.10% |
| Jul 30, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.43% |
| Jul 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.34% |
| Jul 28, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.28% |
| Jul 25, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.47% |
| Jul 24, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.56% |
| Jul 23, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.34% |
| Jul 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.85% |
| Jul 21, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.60% |
| Jul 18, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.56% |
| Jul 17, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.33% |
| Jul 16, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.86% |
| Jul 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.75% |
| Jul 14, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.44% |
| Jul 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.39% |
| Jul 10, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.25% |
| Jul 9, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.32% |
| Jul 8, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.69% |
| Jul 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.37% |
| Jul 3, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.69% |
| Jul 2, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.98% |
| Jul 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |