MNDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	35.87	35.87	35.87	35.87	35.87	0.42%
Jan 7, 2026	35.72	35.72	35.72	35.72	35.72	-0.33%
Jan 6, 2026	35.84	35.84	35.84	35.84	35.84	1.64%
Jan 5, 2026	35.26	35.26	35.26	35.26	35.26	2.00%
Jan 2, 2026	34.57	34.57	34.57	34.57	34.57	0.88%
Dec 31, 2025	34.27	34.27	34.27	34.27	34.27	-1.24%
Dec 30, 2025	34.70	34.70	34.70	34.70	34.70	-0.60%
Dec 29, 2025	34.91	34.91	34.91	34.91	34.91	-0.68%
Dec 26, 2025	35.15	35.15	35.15	35.15	35.15	-0.14%
Dec 24, 2025	35.20	35.20	35.20	35.20	35.20	0.09%
Dec 23, 2025	35.17	35.17	35.17	35.17	35.17	-0.57%
Dec 22, 2025	35.37	35.37	35.37	35.37	35.37	1.46%
Dec 19, 2025	34.86	34.86	34.86	34.86	34.86	1.31%
Dec 18, 2025	34.41	34.41	34.41	34.41	34.41	0.85%
Dec 17, 2025	34.12	34.12	34.12	34.12	34.12	-1.33%
Dec 16, 2025	34.58	34.58	34.58	34.58	34.58	-0.52%
Dec 15, 2025	34.76	34.76	34.76	34.76	34.76	-0.74%
Dec 12, 2025	35.02	35.02	35.02	35.02	35.02	-1.82%
Dec 11, 2025	35.67	35.67	35.67	35.67	35.67	0.56%
Dec 10, 2025	35.47	35.47	35.47	35.47	35.47	1.00%
Dec 9, 2025	35.12	35.12	35.12	35.12	35.12	0.09%
Dec 8, 2025	35.09	35.09	35.09	35.09	35.09	-
Dec 5, 2025	35.09	35.09	35.09	35.09	35.09	0.17%
Dec 4, 2025	35.03	35.03	35.03	35.03	35.03	1.04%
Dec 3, 2025	34.67	34.67	34.67	34.67	34.67	1.52%
Dec 2, 2025	34.15	34.15	34.15	34.15	34.15	0.15%
Dec 1, 2025	34.10	34.10	34.10	34.10	34.10	-1.47%
Nov 28, 2025	34.61	34.61	34.61	34.61	34.61	0.70%
Nov 26, 2025	34.37	34.37	34.37	34.37	34.37	0.41%
Nov 25, 2025	34.23	34.23	34.23	34.23	34.23	1.81%
Nov 24, 2025	33.62	33.62	33.62	33.62	33.62	1.94%
Nov 21, 2025	32.98	32.98	32.98	32.98	32.98	2.61%
Nov 20, 2025	32.14	32.14	32.14	32.14	32.14	-1.56%
Nov 19, 2025	32.65	32.65	32.65	32.65	32.65	0.65%
Nov 18, 2025	32.44	32.44	32.44	32.44	32.44	0.37%
Nov 17, 2025	32.32	32.32	32.32	32.32	32.32	-2.00%
Nov 14, 2025	32.98	32.98	32.98	32.98	32.98	0.21%
Nov 13, 2025	32.91	32.91	32.91	32.91	32.91	-2.89%
Nov 12, 2025	33.89	33.89	33.89	33.89	33.89	-0.18%
Nov 11, 2025	33.95	33.95	33.95	33.95	33.95	-0.24%
Nov 10, 2025	34.03	34.03	34.03	34.03	34.03	1.37%
Nov 7, 2025	33.57	33.57	33.57	33.57	33.57	1.48%
Nov 6, 2025	33.08	33.08	33.08	33.08	33.08	-2.27%
Nov 5, 2025	33.85	33.85	33.85	33.85	33.85	1.59%
Nov 4, 2025	33.32	33.32	33.32	33.32	33.32	-1.57%
Nov 3, 2025	33.85	33.85	33.85	33.85	33.85	0.18%
Oct 31, 2025	33.79	33.79	33.79	33.79	33.79	0.45%
Oct 30, 2025	33.64	33.64	33.64	33.64	33.64	-0.50%
Oct 29, 2025	33.81	33.81	33.81	33.81	33.81	-0.59%
Oct 28, 2025	34.01	34.01	34.01	34.01	34.01	-0.32%