MNDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	35.09	35.09	35.09	35.09	35.09	-
Dec 5, 2025	35.09	35.09	35.09	35.09	35.09	0.17%
Dec 4, 2025	35.03	35.03	35.03	35.03	35.03	1.04%
Dec 3, 2025	34.67	34.67	34.67	34.67	34.67	1.52%
Dec 2, 2025	34.15	34.15	34.15	34.15	34.15	0.15%
Dec 1, 2025	34.10	34.10	34.10	34.10	34.10	-1.47%
Nov 28, 2025	34.61	34.61	34.61	34.61	34.61	0.70%
Nov 26, 2025	34.37	34.37	34.37	34.37	34.37	0.41%
Nov 25, 2025	34.23	34.23	34.23	34.23	34.23	1.81%
Nov 24, 2025	33.62	33.62	33.62	33.62	33.62	1.94%
Nov 21, 2025	32.98	32.98	32.98	32.98	32.98	2.61%
Nov 20, 2025	32.14	32.14	32.14	32.14	32.14	-1.56%
Nov 19, 2025	32.65	32.65	32.65	32.65	32.65	0.65%
Nov 18, 2025	32.44	32.44	32.44	32.44	32.44	0.37%
Nov 17, 2025	32.32	32.32	32.32	32.32	32.32	-2.00%
Nov 14, 2025	32.98	32.98	32.98	32.98	32.98	0.21%
Nov 13, 2025	32.91	32.91	32.91	32.91	32.91	-2.89%
Nov 12, 2025	33.89	33.89	33.89	33.89	33.89	-0.18%
Nov 11, 2025	33.95	33.95	33.95	33.95	33.95	-0.24%
Nov 10, 2025	34.03	34.03	34.03	34.03	34.03	1.37%
Nov 7, 2025	33.57	33.57	33.57	33.57	33.57	1.48%
Nov 6, 2025	33.08	33.08	33.08	33.08	33.08	-2.27%
Nov 5, 2025	33.85	33.85	33.85	33.85	33.85	1.59%
Nov 4, 2025	33.32	33.32	33.32	33.32	33.32	-1.57%
Nov 3, 2025	33.85	33.85	33.85	33.85	33.85	0.18%
Oct 31, 2025	33.79	33.79	33.79	33.79	33.79	0.45%
Oct 30, 2025	33.64	33.64	33.64	33.64	33.64	-0.50%
Oct 29, 2025	33.81	33.81	33.81	33.81	33.81	-0.59%
Oct 28, 2025	34.01	34.01	34.01	34.01	34.01	-0.32%
Oct 27, 2025	34.12	34.12	34.12	34.12	34.12	0.38%
Oct 24, 2025	33.99	33.99	33.99	33.99	33.99	0.71%
Oct 23, 2025	33.75	33.75	33.75	33.75	33.75	1.29%
Oct 22, 2025	33.32	33.32	33.32	33.32	33.32	-1.22%
Oct 21, 2025	33.73	33.73	33.73	33.73	33.73	0.33%
Oct 20, 2025	33.62	33.62	33.62	33.62	33.62	1.85%
Oct 17, 2025	33.01	33.01	33.01	33.01	33.01	-0.36%
Oct 16, 2025	33.13	33.13	33.13	33.13	33.13	-1.02%
Oct 15, 2025	33.47	33.47	33.47	33.47	33.47	1.00%
Oct 14, 2025	33.14	33.14	33.14	33.14	33.14	0.94%
Oct 13, 2025	32.83	32.83	32.83	32.83	32.83	1.92%
Oct 10, 2025	32.21	32.21	32.21	32.21	32.21	-2.66%
Oct 9, 2025	33.09	33.09	33.09	33.09	33.09	-0.78%
Oct 8, 2025	33.35	33.35	33.35	33.35	33.35	1.46%
Oct 7, 2025	32.87	32.87	32.87	32.87	32.87	-1.44%
Oct 6, 2025	33.35	33.35	33.35	33.35	33.35	0.24%
Oct 3, 2025	33.27	33.27	33.27	33.27	33.27	0.48%
Oct 2, 2025	33.11	33.11	33.11	33.11	33.11	0.58%
Oct 1, 2025	32.92	32.92	32.92	32.92	32.92	0.06%
Sep 30, 2025	32.90	32.90	32.90	32.90	32.90	0.18%
Sep 29, 2025	32.84	32.84	32.84	32.84	32.84	0.15%