Skip to main content
/
MFS New Discovery Fund Class I (MNDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.91
+0.13 (0.44%)
Jun 2, 2025, 4:00 PM EDT

MNDIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 31, 1996→Jun 4, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0030.0040.0030.45

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202530.4530.4530.4530.4530.450.63%
Jun 3, 202530.2630.2630.2630.2630.261.17%
Jun 2, 202529.9129.9129.9129.9129.910.44%
May 30, 202529.7829.7829.7829.7829.78-0.33%
May 29, 202529.8829.8829.8829.8829.880.20%
May 28, 202529.8229.8229.8229.8229.82-0.93%
May 27, 202530.1030.1030.1030.1030.101.79%
May 23, 202529.5729.5729.5729.5729.57-0.37%
May 22, 202529.6829.6829.6829.6829.68-0.07%
May 21, 202529.7029.7029.7029.7029.70-2.78%
May 20, 202530.5530.5530.5530.5530.55-0.03%
May 19, 202530.5630.5630.5630.5630.56-0.23%
May 16, 202530.6330.6330.6330.6330.631.16%
May 15, 202530.2830.2830.2830.2830.280.33%
May 14, 202530.1830.1830.1830.1830.18-0.46%
May 13, 202530.3230.3230.3230.3230.320.53%
May 12, 202530.1630.1630.1630.1630.163.61%
May 9, 202529.1129.1129.1129.1129.11-0.44%
May 8, 202529.2429.2429.2429.2429.242.20%
May 7, 202528.6128.6128.6128.6128.610.49%
May 6, 202528.4728.4728.4728.4728.47-1.56%
May 5, 202528.9228.9228.9228.9228.92-0.58%
May 2, 202529.0929.0929.0929.0929.092.36%
May 1, 202528.4228.4228.4228.4228.420.50%
Apr 30, 202528.2828.2828.2828.2828.280.25%
Apr 29, 202528.2128.2128.2128.2128.210.64%
Apr 28, 202528.0328.0328.0328.0328.030.07%
Apr 25, 202528.0128.0128.0128.0128.010.07%
Apr 24, 202527.9927.9927.9927.9927.992.60%
Apr 23, 202527.2827.2827.2827.2827.282.10%
Apr 22, 202526.7226.7226.7226.7226.722.26%
Apr 21, 202526.1326.1326.1326.1326.13-2.35%
Apr 17, 202526.7626.7626.7626.7626.760.60%
Apr 16, 202526.6026.6026.6026.6026.60-1.04%
Apr 15, 202526.8826.8826.8826.8826.88-0.26%
Apr 14, 202526.9526.9526.9526.9526.951.51%
Apr 11, 202526.5526.5526.5526.5526.552.35%
Apr 10, 202525.9425.9425.9425.9425.94-4.14%
Apr 9, 202527.0627.0627.0627.0627.069.60%
Apr 8, 202524.6924.6924.6924.6924.69-2.53%
Apr 7, 202525.3325.3325.3325.3325.33-0.63%
Apr 4, 202525.4925.4925.4925.4925.49-5.35%
Apr 3, 202526.9326.9326.9326.9326.93-6.43%
Apr 2, 202528.7828.7828.7828.7828.781.73%
Apr 1, 202528.2928.2928.2928.2928.290.28%
Mar 31, 202528.2128.2128.2128.2128.21-0.49%
Mar 28, 202528.3528.3528.3528.3528.35-2.07%
Mar 27, 202528.9528.9528.9528.9528.95-0.69%
Mar 26, 202529.1529.1529.1529.1529.15-1.32%
Mar 25, 202529.5429.5429.5429.5429.54-0.34%