MFS New Discovery Fund Class I (MNDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.91
+0.13 (0.44%)
Jun 2, 2025, 4:00 PM EDT
MNDIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.63% |
Jun 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.17% |
Jun 2, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
May 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
May 29, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
May 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.93% |
May 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.79% |
May 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.37% |
May 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |
May 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.78% |
May 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03% |
May 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
May 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.16% |
May 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.33% |
May 14, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.46% |
May 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.53% |
May 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.61% |
May 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.44% |
May 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 2.20% |
May 7, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.49% |
May 6, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.56% |
May 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.58% |
May 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.36% |
May 1, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.50% |
Apr 30, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
Apr 29, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.64% |
Apr 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% |
Apr 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.07% |
Apr 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.60% |
Apr 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.10% |
Apr 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.26% |
Apr 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.35% |
Apr 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
Apr 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.04% |
Apr 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
Apr 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.51% |
Apr 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.35% |
Apr 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -4.14% |
Apr 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 9.60% |
Apr 8, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.53% |
Apr 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
Apr 4, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -5.35% |
Apr 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -6.43% |
Apr 2, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.73% |
Apr 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
Mar 31, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.49% |
Mar 28, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.07% |
Mar 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.69% |
Mar 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.32% |
Mar 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.34% |