MNDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.62	33.62	33.62	33.62	33.62	4.18%
Mar 30, 2026	32.27	32.27	32.27	32.27	32.27	-1.91%
Mar 27, 2026	32.90	32.90	32.90	32.90	32.90	-2.11%
Mar 26, 2026	33.61	33.61	33.61	33.61	33.61	-2.38%
Mar 25, 2026	34.43	34.43	34.43	34.43	34.43	1.29%
Mar 24, 2026	33.99	33.99	33.99	33.99	33.99	0.74%
Mar 23, 2026	33.74	33.74	33.74	33.74	33.74	2.21%
Mar 20, 2026	33.01	33.01	33.01	33.01	33.01	-2.42%
Mar 19, 2026	33.83	33.83	33.83	33.83	33.83	0.15%
Mar 18, 2026	33.78	33.78	33.78	33.78	33.78	-1.20%
Mar 17, 2026	34.19	34.19	34.19	34.19	34.19	1.09%
Mar 16, 2026	33.82	33.82	33.82	33.82	33.82	1.20%
Mar 13, 2026	33.42	33.42	33.42	33.42	33.42	-0.06%
Mar 12, 2026	33.44	33.44	33.44	33.44	33.44	-3.21%
Mar 11, 2026	34.55	34.55	34.55	34.55	34.55	0.06%
Mar 10, 2026	34.53	34.53	34.53	34.53	34.53	-0.58%
Mar 9, 2026	34.73	34.73	34.73	34.73	34.73	1.73%
Mar 6, 2026	34.14	34.14	34.14	34.14	34.14	-2.82%
Mar 5, 2026	35.13	35.13	35.13	35.13	35.13	-1.60%
Mar 4, 2026	35.70	35.70	35.70	35.70	35.70	1.10%
Mar 3, 2026	35.31	35.31	35.31	35.31	35.31	-2.22%
Mar 2, 2026	36.11	36.11	36.11	36.11	36.11	0.95%
Feb 27, 2026	35.77	35.77	35.77	35.77	35.77	-1.08%
Feb 26, 2026	36.16	36.16	36.16	36.16	36.16	0.70%
Feb 25, 2026	35.91	35.91	35.91	35.91	35.91	0.17%
Feb 24, 2026	35.85	35.85	35.85	35.85	35.85	1.56%
Feb 23, 2026	35.30	35.30	35.30	35.30	35.30	-2.05%
Feb 20, 2026	36.04	36.04	36.04	36.04	36.04	-0.44%
Feb 19, 2026	36.20	36.20	36.20	36.20	36.20	0.03%
Feb 18, 2026	36.19	36.19	36.19	36.19	36.19	0.95%
Feb 17, 2026	35.85	35.85	35.85	35.85	35.85	0.56%
Feb 13, 2026	35.65	35.65	35.65	35.65	35.65	1.19%
Feb 12, 2026	35.23	35.23	35.23	35.23	35.23	-2.17%
Feb 11, 2026	36.01	36.01	36.01	36.01	36.01	-0.36%
Feb 10, 2026	36.14	36.14	36.14	36.14	36.14	-0.11%
Feb 9, 2026	36.18	36.18	36.18	36.18	36.18	0.95%
Feb 6, 2026	35.84	35.84	35.84	35.84	35.84	3.52%
Feb 5, 2026	34.62	34.62	34.62	34.62	34.62	-2.34%
Feb 4, 2026	35.45	35.45	35.45	35.45	35.45	-1.23%
Feb 3, 2026	35.89	35.89	35.89	35.89	35.89	-0.19%
Feb 2, 2026	35.96	35.96	35.96	35.96	35.96	0.73%
Jan 30, 2026	35.70	35.70	35.70	35.70	35.70	-1.33%
Jan 29, 2026	36.18	36.18	36.18	36.18	36.18	-0.58%
Jan 28, 2026	36.39	36.39	36.39	36.39	36.39	-0.41%
Jan 27, 2026	36.54	36.54	36.54	36.54	36.54	-0.33%
Jan 26, 2026	36.66	36.66	36.66	36.66	36.66	-0.05%
Jan 23, 2026	36.68	36.68	36.68	36.68	36.68	-1.58%
Jan 22, 2026	37.27	37.27	37.27	37.27	37.27	0.81%
Jan 21, 2026	36.97	36.97	36.97	36.97	36.97	1.59%
Jan 20, 2026	36.39	36.39	36.39	36.39	36.39	-1.01%