MFS New Discovery Fund Class I (MNDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.68
-0.49 (-1.52%)
Feb 7, 2025, 4:00 PM EST
MNDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.57% |
| Mar 10, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -3.00% |
| Mar 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Mar 6, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.07% |
| Mar 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.58% |
| Mar 4, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.99% |
| Mar 3, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.75% |
| Feb 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.41% |
| Feb 27, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.46% |
| Feb 26, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Feb 25, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.08% |
| Feb 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.91% |
| Feb 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -2.82% |
| Feb 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.10% |
| Feb 19, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.59% |
| Feb 18, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.66% |
| Feb 14, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.44% |
| Feb 13, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.05% |
| Feb 12, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.51% |
| Feb 11, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.85% |
| Feb 10, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.66% |
| Feb 7, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.52% |
| Feb 6, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.59% |
| Feb 5, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.22% |
| Feb 4, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.07% |
| Feb 3, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.06% |
| Jan 31, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.99% |
| Jan 30, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.16% |
| Jan 29, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.37% |
| Jan 28, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.56% |
| Jan 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.55% |
| Jan 24, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.34% |
| Jan 23, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.43% |
| Jan 22, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.25% |
| Jan 21, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 2.64% |
| Jan 17, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.26% |
| Jan 16, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
| Jan 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.47% |
| Jan 14, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.46% |
| Jan 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Jan 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.58% |
| Jan 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.06% |
| Jan 7, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.45% |
| Jan 6, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.32% |
| Jan 3, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.84% |
| Jan 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Dec 31, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Dec 30, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.85% |
| Dec 27, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.22% |
| Dec 26, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.55% |