MFS New Discovery Fund Class I (MNDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.99
+0.71 (2.60%)
Apr 24, 2025, 12:23 PM EDT
MNDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.60% |
| Apr 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.10% |
| Apr 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.26% |
| Apr 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.35% |
| Apr 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Apr 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.04% |
| Apr 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
| Apr 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.51% |
| Apr 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.35% |
| Apr 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -4.14% |
| Apr 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 9.60% |
| Apr 8, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.53% |
| Apr 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
| Apr 4, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -5.35% |
| Apr 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -6.43% |
| Apr 2, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.73% |
| Apr 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
| Mar 31, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.49% |
| Mar 28, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.07% |
| Mar 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.69% |
| Mar 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.32% |
| Mar 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.34% |
| Mar 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 2.85% |
| Mar 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
| Mar 20, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.45% |
| Mar 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.32% |
| Mar 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.00% |
| Mar 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.58% |
| Mar 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.40% |
| Mar 13, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.94% |
| Mar 12, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.60% |
| Mar 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.57% |
| Mar 10, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -3.00% |
| Mar 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Mar 6, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.07% |
| Mar 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.58% |
| Mar 4, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.99% |
| Mar 3, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.75% |
| Feb 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.41% |
| Feb 27, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.46% |
| Feb 26, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Feb 25, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.08% |
| Feb 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.91% |
| Feb 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -2.82% |
| Feb 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.10% |
| Feb 19, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.59% |
| Feb 18, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.66% |
| Feb 14, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.44% |
| Feb 13, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.05% |
| Feb 12, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.51% |