MNDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	33.08	33.08	33.08	33.08	33.08	-1.49%
Nov 5, 2025	33.58	33.58	33.58	33.58	33.58	0.78%
Nov 4, 2025	33.32	33.32	33.32	33.32	33.32	-1.57%
Nov 3, 2025	33.85	33.85	33.85	33.85	33.85	0.18%
Oct 31, 2025	33.79	33.79	33.79	33.79	33.79	0.45%
Oct 30, 2025	33.64	33.64	33.64	33.64	33.64	-0.50%
Oct 29, 2025	33.81	33.81	33.81	33.81	33.81	-0.59%
Oct 28, 2025	34.01	34.01	34.01	34.01	34.01	-0.32%
Oct 27, 2025	34.12	34.12	34.12	34.12	34.12	0.38%
Oct 24, 2025	33.99	33.99	33.99	33.99	33.99	0.71%
Oct 23, 2025	33.75	33.75	33.75	33.75	33.75	1.29%
Oct 22, 2025	33.32	33.32	33.32	33.32	33.32	-1.22%
Oct 21, 2025	33.73	33.73	33.73	33.73	33.73	0.33%
Oct 20, 2025	33.62	33.62	33.62	33.62	33.62	1.85%
Oct 17, 2025	33.01	33.01	33.01	33.01	33.01	-0.36%
Oct 16, 2025	33.13	33.13	33.13	33.13	33.13	-1.02%
Oct 15, 2025	33.47	33.47	33.47	33.47	33.47	1.00%
Oct 14, 2025	33.14	33.14	33.14	33.14	33.14	0.94%
Oct 13, 2025	32.83	32.83	32.83	32.83	32.83	1.92%
Oct 10, 2025	32.21	32.21	32.21	32.21	32.21	-2.66%
Oct 9, 2025	33.09	33.09	33.09	33.09	33.09	-0.78%
Oct 8, 2025	33.35	33.35	33.35	33.35	33.35	1.46%
Oct 7, 2025	32.87	32.87	32.87	32.87	32.87	-1.44%
Oct 6, 2025	33.35	33.35	33.35	33.35	33.35	0.24%
Oct 3, 2025	33.27	33.27	33.27	33.27	33.27	0.48%
Oct 2, 2025	33.11	33.11	33.11	33.11	33.11	0.58%
Oct 1, 2025	32.92	32.92	32.92	32.92	32.92	0.06%
Sep 30, 2025	32.90	32.90	32.90	32.90	32.90	0.18%
Sep 29, 2025	32.84	32.84	32.84	32.84	32.84	0.15%
Sep 26, 2025	32.79	32.79	32.79	32.79	32.79	1.02%
Sep 25, 2025	32.46	32.46	32.46	32.46	32.46	-1.13%
Sep 24, 2025	32.83	32.83	32.83	32.83	32.83	-1.68%
Sep 23, 2025	33.39	33.39	33.39	33.39	33.39	-0.77%
Sep 22, 2025	33.65	33.65	33.65	33.65	33.65	0.69%
Sep 19, 2025	33.42	33.42	33.42	33.42	33.42	-0.71%
Sep 18, 2025	33.66	33.66	33.66	33.66	33.66	2.22%
Sep 17, 2025	32.93	32.93	32.93	32.93	32.93	-0.21%
Sep 16, 2025	33.00	33.00	33.00	33.00	33.00	0.12%
Sep 15, 2025	32.96	32.96	32.96	32.96	32.96	-0.03%
Sep 12, 2025	32.97	32.97	32.97	32.97	32.97	-1.26%
Sep 11, 2025	33.39	33.39	33.39	33.39	33.39	1.64%
Sep 10, 2025	32.85	32.85	32.85	32.85	32.85	-0.54%
Sep 9, 2025	33.03	33.03	33.03	33.03	33.03	-0.60%
Sep 8, 2025	33.23	33.23	33.23	33.23	33.23	0.15%
Sep 5, 2025	33.18	33.18	33.18	33.18	33.18	0.97%
Sep 4, 2025	32.86	32.86	32.86	32.86	32.86	1.14%
Sep 3, 2025	32.49	32.49	32.49	32.49	32.49	-0.15%
Sep 2, 2025	32.54	32.54	32.54	32.54	32.54	-0.25%
Aug 29, 2025	32.62	32.62	32.62	32.62	32.62	-0.67%
Aug 28, 2025	32.84	32.84	32.84	32.84	32.84	0.21%