MFS New Discovery Fund Class I (MNDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.57
+0.06 (0.20%)
Jan 13, 2025, 4:00 PM EST
MNDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.46% |
| Jan 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Jan 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.58% |
| Jan 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.06% |
| Jan 7, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.45% |
| Jan 6, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.32% |
| Jan 3, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.84% |
| Jan 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Dec 31, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Dec 30, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.85% |
| Dec 27, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.22% |
| Dec 26, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.55% |
| Dec 24, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.72% |
| Dec 23, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
| Dec 20, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.72% |
| Dec 19, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.13% |
| Dec 18, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -3.67% |
| Dec 17, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.10% |
| Dec 16, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.57% |
| Dec 13, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.66% |
| Dec 12, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.99% |
| Dec 11, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.50% |
| Dec 10, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.37% |
| Dec 9, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.55% |
| Dec 6, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.06% |
| Dec 5, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -1.67% |
| Dec 4, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.37% |
| Dec 3, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.24% |
| Dec 2, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.03% |
| Nov 29, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.27% |
| Nov 27, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.24% |
| Nov 26, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.42% |
| Nov 25, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.47% |
| Nov 22, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.46% |
| Nov 21, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.94% |
| Nov 20, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.57% |
| Nov 19, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.80% |
| Nov 18, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.06% |
| Nov 15, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.86% |
| Nov 14, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.89% |
| Nov 13, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.56% |
| Nov 12, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.64% |
| Nov 11, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.90% |
| Nov 8, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.25% |
| Nov 7, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.53% |
| Nov 6, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 3.15% |
| Nov 5, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.87% |
| Nov 4, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
| Nov 1, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.23% |
| Oct 31, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.36% |
| Oct 30, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.13% |
| Oct 29, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.65% |
| Oct 28, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.05% |
| Oct 25, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.07% |
| Oct 24, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.60% |
| Oct 23, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.85% |
| Oct 22, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.52% |
| Oct 21, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.74% |
| Oct 18, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Oct 17, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.29% |
| Oct 16, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
| Oct 15, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.94% |
| Oct 14, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.75% |
| Oct 11, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.63% |
| Oct 10, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.26% |
| Oct 9, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.43% |
| Oct 8, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Oct 7, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.06% |
| Oct 4, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.30% |
| Oct 3, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.43% |
| Oct 2, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Oct 1, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.38% |
| Sep 30, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.10% |
| Sep 27, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.43% |
| Sep 26, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.76% |
| Sep 25, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.82% |
| Sep 24, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| Sep 23, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Sep 20, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.75% |
| Sep 19, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.89% |
| Sep 18, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
| Sep 17, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.77% |
| Sep 16, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.30% |
| Sep 13, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.46% |
| Sep 12, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.72% |
| Sep 11, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.79% |
| Sep 10, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.55% |
| Sep 9, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.66% |
| Sep 6, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.73% |
| Sep 5, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.61% |
| Sep 4, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.44% |
| Sep 3, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.94% |
| Aug 30, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% |
| Aug 29, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.63% |
| Aug 28, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.05% |
| Aug 27, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.39% |
| Aug 26, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.32% |
| Aug 23, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.09% |
| Aug 22, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.76% |
| Aug 21, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.50% |