MFS New Discovery Fund Class I (MNDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.58
+0.07 (0.22%)
Jun 27, 2025, 4:00 PM EDT
MNDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.22% |
| Jun 26, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.09% |
| Jun 25, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.73% |
| Jun 24, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.62% |
| Jun 23, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.85% |
| Jun 20, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| Jun 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Jun 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.26% |
| Jun 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.01% |
| Jun 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -2.17% |
| Jun 12, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.06% |
| Jun 11, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.22% |
| Jun 10, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.29% |
| Jun 9, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.71% |
| Jun 6, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.84% |
| Jun 5, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.20% |
| Jun 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.63% |
| Jun 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.17% |
| Jun 2, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
| May 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| May 29, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
| May 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.93% |
| May 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.79% |
| May 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.37% |
| May 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |
| May 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.78% |
| May 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03% |
| May 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| May 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.16% |
| May 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.33% |
| May 14, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.46% |
| May 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.53% |
| May 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.61% |
| May 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.44% |
| May 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 2.20% |
| May 7, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.49% |
| May 6, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.56% |
| May 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.58% |
| May 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.36% |
| May 1, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.50% |
| Apr 30, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Apr 29, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.64% |
| Apr 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% |
| Apr 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.07% |
| Apr 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.60% |
| Apr 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.10% |
| Apr 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.26% |
| Apr 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.35% |
| Apr 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Apr 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.04% |