MFS New Discovery Fund Class I (MNDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.65
+0.42 (1.19%)
At close: Feb 13, 2026
MNDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.19% |
| Feb 12, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -2.17% |
| Feb 11, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.36% |
| Feb 10, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.11% |
| Feb 9, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.95% |
| Feb 6, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 3.52% |
| Feb 5, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -2.34% |
| Feb 4, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.23% |
| Feb 3, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.19% |
| Feb 2, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.73% |
| Jan 30, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.33% |
| Jan 29, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.58% |
| Jan 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.41% |
| Jan 27, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.33% |
| Jan 26, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.05% |
| Jan 23, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.58% |
| Jan 22, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.81% |
| Jan 21, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.59% |
| Jan 20, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.01% |
| Jan 16, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.30% |
| Jan 15, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.12% |
| Jan 14, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.47% |
| Jan 13, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.38% |
| Jan 12, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.44% |
| Jan 9, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.12% |
| Jan 8, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.42% |
| Jan 7, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.33% |
| Jan 6, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.64% |
| Jan 5, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 2.00% |
| Jan 2, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.88% |
| Dec 31, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.24% |
| Dec 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.60% |
| Dec 29, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.68% |
| Dec 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.14% |
| Dec 24, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.09% |
| Dec 23, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.57% |
| Dec 22, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.46% |
| Dec 19, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.31% |
| Dec 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.85% |
| Dec 17, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.33% |
| Dec 16, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.52% |
| Dec 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.74% |
| Dec 12, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.82% |
| Dec 11, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.56% |
| Dec 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00% |
| Dec 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.09% |
| Dec 8, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| Dec 5, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.17% |
| Dec 4, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.04% |
| Dec 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.52% |