MFS New Discovery Fund Class I (MNDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.67
-0.11 (-0.28%)
At close: Sep 28, 2026
MNDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.28% |
| Sep 25, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.10% |
| Sep 24, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.28% |
| Sep 23, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.17% |
| Sep 22, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.75% |
| Sep 21, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.34% |
| Sep 18, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.23% |
| Sep 17, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.41% |
| Sep 16, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.03% |
| Sep 15, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.62% |
| Sep 14, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.33% |
| Sep 11, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.54% |
| Sep 10, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -1.04% |
| Sep 9, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.65% |
| Sep 8, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.27% |
| Sep 4, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.30% |
| Sep 3, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.68% |
| Sep 2, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.58% |
| Sep 1, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.05% |
| Aug 31, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.03% |
| Aug 28, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.82% |
| Aug 27, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.32% |
| Aug 26, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.75% |
| Aug 25, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.22% |
| Aug 24, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.13% |
| Aug 21, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.80% |
| Aug 20, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.45% |
| Aug 19, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.44% |
| Aug 18, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -2.29% |
| Aug 17, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.36% |
| Aug 14, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.39% |
| Aug 13, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.29% |
| Aug 12, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.07% |
| Aug 11, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.44% |
| Aug 10, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.12% |
| Aug 7, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.64% |
| Aug 6, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.37% |
| Aug 5, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.25% |
| Aug 4, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 2.93% |
| Aug 3, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.67% |
| Jul 31, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.31% |
| Jul 30, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.19% |
| Jul 29, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -2.02% |
| Jul 28, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.13% |
| Jul 27, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.21% |
| Jul 24, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.50% |
| Jul 23, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.16% |
| Jul 22, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.21% |
| Jul 21, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 1.94% |
| Jul 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.13% |