MNDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	41.57	41.57	41.57	41.57	41.57	0.36%
Aug 14, 2026	41.42	41.42	41.42	41.42	41.42	0.39%
Aug 13, 2026	41.26	41.26	41.26	41.26	41.26	-0.29%
Aug 12, 2026	41.38	41.38	41.38	41.38	41.38	1.07%
Aug 11, 2026	40.94	40.94	40.94	40.94	40.94	0.44%
Aug 10, 2026	40.76	40.76	40.76	40.76	40.76	-0.12%
Aug 7, 2026	40.81	40.81	40.81	40.81	40.81	1.64%
Aug 6, 2026	40.15	40.15	40.15	40.15	40.15	0.37%
Aug 5, 2026	40.00	40.00	40.00	40.00	40.00	-0.25%
Aug 4, 2026	40.10	40.10	40.10	40.10	40.10	2.93%
Aug 3, 2026	38.96	38.96	38.96	38.96	38.96	1.67%
Jul 31, 2026	38.32	38.32	38.32	38.32	38.32	0.31%
Jul 30, 2026	38.20	38.20	38.20	38.20	38.20	2.19%
Jul 29, 2026	37.38	37.38	37.38	37.38	37.38	-2.02%
Jul 28, 2026	38.15	38.15	38.15	38.15	38.15	-0.13%
Jul 27, 2026	38.20	38.20	38.20	38.20	38.20	0.21%
Jul 24, 2026	38.12	38.12	38.12	38.12	38.12	-0.50%
Jul 23, 2026	38.31	38.31	38.31	38.31	38.31	0.16%
Jul 22, 2026	38.25	38.25	38.25	38.25	38.25	-0.21%
Jul 21, 2026	38.33	38.33	38.33	38.33	38.33	1.94%
Jul 20, 2026	37.60	37.60	37.60	37.60	37.60	-1.13%
Jul 17, 2026	38.03	38.03	38.03	38.03	38.03	-0.55%
Jul 16, 2026	38.24	38.24	38.24	38.24	38.24	-0.80%
Jul 15, 2026	38.55	38.55	38.55	38.55	38.55	0.31%
Jul 14, 2026	38.43	38.43	38.43	38.43	38.43	0.44%
Jul 13, 2026	38.26	38.26	38.26	38.26	38.26	-1.32%
Jul 10, 2026	38.77	38.77	38.77	38.77	38.77	-0.59%
Jul 9, 2026	39.00	39.00	39.00	39.00	39.00	1.14%
Jul 8, 2026	38.56	38.56	38.56	38.56	38.56	-1.41%
Jul 7, 2026	39.11	39.11	39.11	39.11	39.11	-1.51%
Jul 6, 2026	39.71	39.71	39.71	39.71	39.71	0.25%
Jul 2, 2026	39.61	39.61	39.61	39.61	39.61	-0.53%
Jul 1, 2026	39.82	39.82	39.82	39.82	39.82	-0.65%
Jun 30, 2026	40.08	40.08	40.08	40.08	40.08	1.06%
Jun 29, 2026	39.66	39.66	39.66	39.66	39.66	0.56%
Jun 26, 2026	39.44	39.44	39.44	39.44	39.44	-
Jun 25, 2026	39.44	39.44	39.44	39.44	39.44	1.86%
Jun 24, 2026	38.72	38.72	38.72	38.72	38.72	0.52%
Jun 23, 2026	38.52	38.52	38.52	38.52	38.52	-1.21%
Jun 22, 2026	38.99	38.99	38.99	38.99	38.99	0.33%
Jun 18, 2026	38.86	38.86	38.86	38.86	38.86	2.21%
Jun 17, 2026	38.02	38.02	38.02	38.02	38.02	-0.83%
Jun 16, 2026	38.34	38.34	38.34	38.34	38.34	-0.78%
Jun 15, 2026	38.64	38.64	38.64	38.64	38.64	0.94%
Jun 12, 2026	38.28	38.28	38.28	38.28	38.28	0.55%
Jun 11, 2026	38.07	38.07	38.07	38.07	38.07	3.59%
Jun 10, 2026	36.75	36.75	36.75	36.75	36.75	-2.08%
Jun 9, 2026	37.53	37.53	37.53	37.53	37.53	0.72%
Jun 8, 2026	37.26	37.26	37.26	37.26	37.26	0.78%
Jun 5, 2026	36.97	36.97	36.97	36.97	36.97	-3.40%