MNDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.77	35.77	35.77	35.77	35.77	-0.78%
May 15, 2026	36.05	36.05	36.05	36.05	36.05	-3.04%
May 14, 2026	37.18	37.18	37.18	37.18	37.18	0.46%
May 13, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
May 12, 2026	37.02	37.02	37.02	37.02	37.02	-0.88%
May 11, 2026	37.35	37.35	37.35	37.35	37.35	0.08%
May 8, 2026	37.32	37.32	37.32	37.32	37.32	0.86%
May 7, 2026	37.00	37.00	37.00	37.00	37.00	-1.15%
May 6, 2026	37.43	37.43	37.43	37.43	37.43	0.32%
May 5, 2026	37.31	37.31	37.31	37.31	37.31	0.78%
May 4, 2026	37.02	37.02	37.02	37.02	37.02	-0.11%
May 1, 2026	37.06	37.06	37.06	37.06	37.06	0.16%
Apr 30, 2026	37.00	37.00	37.00	37.00	37.00	2.52%
Apr 29, 2026	36.09	36.09	36.09	36.09	36.09	-0.30%
Apr 28, 2026	36.20	36.20	36.20	36.20	36.20	-1.84%
Apr 27, 2026	36.88	36.88	36.88	36.88	36.88	0.14%
Apr 24, 2026	36.83	36.83	36.83	36.83	36.83	0.35%
Apr 23, 2026	36.70	36.70	36.70	36.70	36.70	-1.02%
Apr 22, 2026	37.08	37.08	37.08	37.08	37.08	-0.22%
Apr 21, 2026	37.16	37.16	37.16	37.16	37.16	-0.96%
Apr 20, 2026	37.52	37.52	37.52	37.52	37.52	1.27%
Apr 17, 2026	37.05	37.05	37.05	37.05	37.05	2.55%
Apr 16, 2026	36.13	36.13	36.13	36.13	36.13	-0.14%
Apr 15, 2026	36.18	36.18	36.18	36.18	36.18	-0.28%
Apr 14, 2026	36.28	36.28	36.28	36.28	36.28	1.26%
Apr 13, 2026	35.83	35.83	35.83	35.83	35.83	1.91%
Apr 10, 2026	35.16	35.16	35.16	35.16	35.16	-0.06%
Apr 9, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Apr 8, 2026	35.10	35.10	35.10	35.10	35.10	3.30%
Apr 7, 2026	33.98	33.98	33.98	33.98	33.98	-0.21%
Apr 6, 2026	34.05	34.05	34.05	34.05	34.05	0.18%
Apr 2, 2026	33.99	33.99	33.99	33.99	33.99	0.18%
Apr 1, 2026	33.93	33.93	33.93	33.93	33.93	0.92%
Mar 31, 2026	33.62	33.62	33.62	33.62	33.62	4.18%
Mar 30, 2026	32.27	32.27	32.27	32.27	32.27	-1.91%
Mar 27, 2026	32.90	32.90	32.90	32.90	32.90	-2.11%
Mar 26, 2026	33.61	33.61	33.61	33.61	33.61	-2.38%
Mar 25, 2026	34.43	34.43	34.43	34.43	34.43	1.29%
Mar 24, 2026	33.99	33.99	33.99	33.99	33.99	0.74%
Mar 23, 2026	33.74	33.74	33.74	33.74	33.74	2.21%
Mar 20, 2026	33.01	33.01	33.01	33.01	33.01	-2.42%
Mar 19, 2026	33.83	33.83	33.83	33.83	33.83	0.15%
Mar 18, 2026	33.78	33.78	33.78	33.78	33.78	-1.20%
Mar 17, 2026	34.19	34.19	34.19	34.19	34.19	1.09%
Mar 16, 2026	33.82	33.82	33.82	33.82	33.82	1.20%
Mar 13, 2026	33.42	33.42	33.42	33.42	33.42	-0.06%
Mar 12, 2026	33.44	33.44	33.44	33.44	33.44	-3.21%
Mar 11, 2026	34.55	34.55	34.55	34.55	34.55	0.06%
Mar 10, 2026	34.53	34.53	34.53	34.53	34.53	-0.58%
Mar 9, 2026	34.73	34.73	34.73	34.73	34.73	1.73%