MNDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	37.43	37.43	37.43	37.43	37.43	0.75%
Oct 16, 2026	37.15	37.15	37.15	37.15	37.15	-1.80%
Oct 15, 2026	37.83	37.83	37.83	37.83	37.83	1.64%
Oct 14, 2026	37.22	37.22	37.22	37.22	37.22	-1.59%
Oct 13, 2026	37.82	37.82	37.82	37.82	37.82	-0.79%
Oct 12, 2026	38.12	38.12	38.12	38.12	38.12	-0.60%
Oct 9, 2026	38.35	38.35	38.35	38.35	38.35	1.27%
Oct 8, 2026	37.87	37.87	37.87	37.87	37.87	-0.21%
Oct 7, 2026	37.95	37.95	37.95	37.95	37.95	-2.04%
Oct 6, 2026	38.74	38.74	38.74	38.74	38.74	-0.97%
Oct 5, 2026	39.12	39.12	39.12	39.12	39.12	0.62%
Oct 2, 2026	38.88	38.88	38.88	38.88	38.88	0.75%
Oct 1, 2026	38.59	38.59	38.59	38.59	38.59	-0.03%
Sep 30, 2026	38.60	38.60	38.60	38.60	38.60	-0.05%
Sep 29, 2026	38.62	38.62	38.62	38.62	38.62	-0.13%
Sep 28, 2026	38.67	38.67	38.67	38.67	38.67	-0.28%
Sep 25, 2026	38.78	38.78	38.78	38.78	38.78	-0.10%
Sep 24, 2026	38.82	38.82	38.82	38.82	38.82	0.28%
Sep 23, 2026	38.71	38.71	38.71	38.71	38.71	-1.17%
Sep 22, 2026	39.17	39.17	39.17	39.17	39.17	0.75%
Sep 21, 2026	38.88	38.88	38.88	38.88	38.88	0.34%
Sep 18, 2026	38.75	38.75	38.75	38.75	38.75	-0.23%
Sep 17, 2026	38.84	38.84	38.84	38.84	38.84	1.41%
Sep 16, 2026	38.30	38.30	38.30	38.30	38.30	-0.03%
Sep 15, 2026	38.31	38.31	38.31	38.31	38.31	-0.62%
Sep 14, 2026	38.55	38.55	38.55	38.55	38.55	-1.33%
Sep 11, 2026	39.07	39.07	39.07	39.07	39.07	0.54%
Sep 10, 2026	38.86	38.86	38.86	38.86	38.86	-1.04%
Sep 9, 2026	39.27	39.27	39.27	39.27	39.27	-1.65%
Sep 8, 2026	39.93	39.93	39.93	39.93	39.93	-0.27%
Sep 4, 2026	40.04	40.04	40.04	40.04	40.04	0.30%
Sep 3, 2026	39.92	39.92	39.92	39.92	39.92	0.68%
Sep 2, 2026	39.65	39.65	39.65	39.65	39.65	0.58%
Sep 1, 2026	39.42	39.42	39.42	39.42	39.42	-1.05%
Aug 31, 2026	39.84	39.84	39.84	39.84	39.84	-0.03%
Aug 28, 2026	39.85	39.85	39.85	39.85	39.85	-1.82%
Aug 27, 2026	40.59	40.59	40.59	40.59	40.59	0.32%
Aug 26, 2026	40.46	40.46	40.46	40.46	40.46	0.75%
Aug 25, 2026	40.16	40.16	40.16	40.16	40.16	0.22%
Aug 24, 2026	40.07	40.07	40.07	40.07	40.07	-1.13%
Aug 21, 2026	40.53	40.53	40.53	40.53	40.53	0.80%
Aug 20, 2026	40.21	40.21	40.21	40.21	40.21	-1.45%
Aug 19, 2026	40.80	40.80	40.80	40.80	40.80	0.44%
Aug 18, 2026	40.62	40.62	40.62	40.62	40.62	-2.29%
Aug 17, 2026	41.57	41.57	41.57	41.57	41.57	0.36%
Aug 14, 2026	41.42	41.42	41.42	41.42	41.42	0.39%
Aug 13, 2026	41.26	41.26	41.26	41.26	41.26	-0.29%
Aug 12, 2026	41.38	41.38	41.38	41.38	41.38	1.07%
Aug 11, 2026	40.94	40.94	40.94	40.94	40.94	0.44%
Aug 10, 2026	40.76	40.76	40.76	40.76	40.76	-0.12%