MNDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	39.61	39.61	39.61	39.61	39.61	-0.53%
Jul 1, 2026	39.82	39.82	39.82	39.82	39.82	-0.65%
Jun 30, 2026	40.08	40.08	40.08	40.08	40.08	1.06%
Jun 29, 2026	39.66	39.66	39.66	39.66	39.66	0.56%
Jun 26, 2026	39.44	39.44	39.44	39.44	39.44	-
Jun 25, 2026	39.44	39.44	39.44	39.44	39.44	1.86%
Jun 24, 2026	38.72	38.72	38.72	38.72	38.72	0.52%
Jun 23, 2026	38.52	38.52	38.52	38.52	38.52	-1.21%
Jun 22, 2026	38.99	38.99	38.99	38.99	38.99	0.33%
Jun 18, 2026	38.86	38.86	38.86	38.86	38.86	2.21%
Jun 17, 2026	38.02	38.02	38.02	38.02	38.02	-0.83%
Jun 16, 2026	38.34	38.34	38.34	38.34	38.34	-0.78%
Jun 15, 2026	38.64	38.64	38.64	38.64	38.64	0.94%
Jun 12, 2026	38.28	38.28	38.28	38.28	38.28	0.55%
Jun 11, 2026	38.07	38.07	38.07	38.07	38.07	3.59%
Jun 10, 2026	36.75	36.75	36.75	36.75	36.75	-2.08%
Jun 9, 2026	37.53	37.53	37.53	37.53	37.53	0.72%
Jun 8, 2026	37.26	37.26	37.26	37.26	37.26	0.78%
Jun 5, 2026	36.97	36.97	36.97	36.97	36.97	-3.40%
Jun 4, 2026	38.27	38.27	38.27	38.27	38.27	0.92%
Jun 3, 2026	37.92	37.92	37.92	37.92	37.92	-0.52%
Jun 2, 2026	38.12	38.12	38.12	38.12	38.12	0.58%
Jun 1, 2026	37.90	37.90	37.90	37.90	37.90	-0.32%
May 29, 2026	38.02	38.02	38.02	38.02	38.02	-0.65%
May 28, 2026	38.27	38.27	38.27	38.27	38.27	1.24%
May 27, 2026	37.80	37.80	37.80	37.80	37.80	-0.45%
May 26, 2026	37.97	37.97	37.97	37.97	37.97	1.91%
May 22, 2026	37.26	37.26	37.26	37.26	37.26	1.11%
May 21, 2026	36.85	36.85	36.85	36.85	36.85	0.88%
May 20, 2026	36.53	36.53	36.53	36.53	36.53	2.90%
May 19, 2026	35.50	35.50	35.50	35.50	35.50	-0.75%
May 18, 2026	35.77	35.77	35.77	35.77	35.77	-0.78%
May 15, 2026	36.05	36.05	36.05	36.05	36.05	-3.04%
May 14, 2026	37.18	37.18	37.18	37.18	37.18	0.46%
May 13, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
May 12, 2026	37.02	37.02	37.02	37.02	37.02	-0.88%
May 11, 2026	37.35	37.35	37.35	37.35	37.35	0.08%
May 8, 2026	37.32	37.32	37.32	37.32	37.32	0.86%
May 7, 2026	37.00	37.00	37.00	37.00	37.00	-1.15%
May 6, 2026	37.43	37.43	37.43	37.43	37.43	0.32%
May 5, 2026	37.31	37.31	37.31	37.31	37.31	0.78%
May 4, 2026	37.02	37.02	37.02	37.02	37.02	-0.11%
May 1, 2026	37.06	37.06	37.06	37.06	37.06	0.16%
Apr 30, 2026	37.00	37.00	37.00	37.00	37.00	2.52%
Apr 29, 2026	36.09	36.09	36.09	36.09	36.09	-0.30%
Apr 28, 2026	36.20	36.20	36.20	36.20	36.20	-1.84%
Apr 27, 2026	36.88	36.88	36.88	36.88	36.88	0.14%
Apr 24, 2026	36.83	36.83	36.83	36.83	36.83	0.35%
Apr 23, 2026	36.70	36.70	36.70	36.70	36.70	-1.02%
Apr 22, 2026	37.08	37.08	37.08	37.08	37.08	-0.22%