Skip to main content
logo
MFS New Discovery Fund Class R4 (MNDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
+0.06 (0.21%)
Jun 27, 2025, 4:00 PM EDT

MNDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202528.9428.9428.9428.9428.940.21%
Jun 26, 202528.8828.8828.8828.8828.881.12%
Jun 25, 202528.5628.5628.5628.5628.56-0.73%
Jun 24, 202528.7728.7728.7728.7728.771.62%
Jun 23, 202528.3128.3128.3128.3128.310.82%
Jun 20, 202528.0828.0828.0828.0828.08-0.28%
Jun 18, 202528.1628.1628.1628.1628.160.68%
Jun 17, 202527.9727.9727.9727.9727.97-1.31%
Jun 16, 202528.3428.3428.3428.3428.341.03%
Jun 13, 202528.0528.0528.0528.0528.05-2.20%
Jun 12, 202528.6828.6828.6828.6828.68-0.03%
Jun 11, 202528.6928.6928.6928.6928.69-0.21%
Jun 10, 202528.7528.7528.7528.7528.750.24%
Jun 9, 202528.6828.6828.6828.6828.680.70%
Jun 6, 202528.4828.4828.4828.4828.481.86%
Jun 5, 202527.9627.9627.9627.9627.960.22%
Jun 4, 202527.9027.9027.9027.9027.900.61%
Jun 3, 202527.7327.7327.7327.7327.731.17%
Jun 2, 202527.4127.4127.4127.4127.410.44%
May 30, 202527.2927.2927.2927.2927.29-0.33%
May 29, 202527.3827.3827.3827.3827.380.18%
May 28, 202527.3327.3327.3327.3327.33-0.91%
May 27, 202527.5827.5827.5827.5827.581.77%
May 23, 202527.1027.1027.1027.1027.10-0.37%
May 22, 202527.2027.2027.2027.2027.20-0.04%
May 21, 202527.2127.2127.2127.2127.21-2.79%
May 20, 202527.9927.9927.9927.9927.99-0.04%
May 19, 202528.0028.0028.0028.0028.00-0.25%
May 16, 202528.0728.0728.0728.0728.071.15%
May 15, 202527.7527.7527.7527.7527.750.33%
May 14, 202527.6627.6627.6627.6627.66-0.47%
May 13, 202527.7927.7927.7927.7927.790.54%
May 12, 202527.6427.6427.6427.6427.643.64%
May 9, 202526.6726.6726.6726.6726.67-0.49%
May 8, 202526.8026.8026.8026.8026.802.21%
May 7, 202526.2226.2226.2226.2226.220.50%
May 6, 202526.0926.0926.0926.0926.09-1.55%
May 5, 202526.5026.5026.5026.5026.50-0.56%
May 2, 202526.6526.6526.6526.6526.652.30%
May 1, 202526.0526.0526.0526.0526.050.50%
Apr 30, 202525.9225.9225.9225.9225.920.27%
Apr 29, 202525.8525.8525.8525.8525.850.66%
Apr 28, 202525.6825.6825.6825.6825.680.08%
Apr 25, 202525.6625.6625.6625.6625.660.04%
Apr 24, 202525.6525.6525.6525.6525.652.64%
Apr 23, 202524.9924.9924.9924.9924.992.04%
Apr 22, 202524.4924.4924.4924.4924.492.30%
Apr 21, 202523.9423.9423.9423.9423.94-2.37%
Apr 17, 202524.5224.5224.5224.5224.520.62%
Apr 16, 202524.3724.3724.3724.3724.37-1.06%