MNDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.81	30.81	30.81	30.81	30.81	4.19%
Mar 30, 2026	29.57	29.57	29.57	29.57	29.57	-1.92%
Mar 27, 2026	30.15	30.15	30.15	30.15	30.15	-2.11%
Mar 26, 2026	30.80	30.80	30.80	30.80	30.80	-2.38%
Mar 25, 2026	31.55	31.55	31.55	31.55	31.55	1.32%
Mar 24, 2026	31.14	31.14	31.14	31.14	31.14	0.71%
Mar 23, 2026	30.92	30.92	30.92	30.92	30.92	2.21%
Mar 20, 2026	30.25	30.25	30.25	30.25	30.25	-2.42%
Mar 19, 2026	31.00	31.00	31.00	31.00	31.00	0.13%
Mar 18, 2026	30.96	30.96	30.96	30.96	30.96	-1.18%
Mar 17, 2026	31.33	31.33	31.33	31.33	31.33	1.10%
Mar 16, 2026	30.99	30.99	30.99	30.99	30.99	1.21%
Mar 13, 2026	30.62	30.62	30.62	30.62	30.62	-0.10%
Mar 12, 2026	30.65	30.65	30.65	30.65	30.65	-3.19%
Mar 11, 2026	31.66	31.66	31.66	31.66	31.66	0.03%
Mar 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Mar 9, 2026	31.82	31.82	31.82	31.82	31.82	1.69%
Mar 6, 2026	31.29	31.29	31.29	31.29	31.29	-2.83%
Mar 5, 2026	32.20	32.20	32.20	32.20	32.20	-1.56%
Mar 4, 2026	32.71	32.71	32.71	32.71	32.71	1.08%
Mar 3, 2026	32.36	32.36	32.36	32.36	32.36	-2.21%
Mar 2, 2026	33.09	33.09	33.09	33.09	33.09	0.95%
Feb 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.06%
Feb 26, 2026	33.13	33.13	33.13	33.13	33.13	0.67%
Feb 25, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Feb 24, 2026	32.85	32.85	32.85	32.85	32.85	1.55%
Feb 23, 2026	32.35	32.35	32.35	32.35	32.35	-2.03%
Feb 20, 2026	33.02	33.02	33.02	33.02	33.02	-0.48%
Feb 19, 2026	33.18	33.18	33.18	33.18	33.18	0.06%
Feb 18, 2026	33.16	33.16	33.16	33.16	33.16	0.94%
Feb 17, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Feb 13, 2026	32.67	32.67	32.67	32.67	32.67	1.18%
Feb 12, 2026	32.29	32.29	32.29	32.29	32.29	-2.15%
Feb 11, 2026	33.00	33.00	33.00	33.00	33.00	-0.36%
Feb 10, 2026	33.12	33.12	33.12	33.12	33.12	-0.09%
Feb 9, 2026	33.15	33.15	33.15	33.15	33.15	0.94%
Feb 6, 2026	32.84	32.84	32.84	32.84	32.84	3.50%
Feb 5, 2026	31.73	31.73	31.73	31.73	31.73	-2.31%
Feb 4, 2026	32.48	32.48	32.48	32.48	32.48	-1.25%
Feb 3, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
Feb 2, 2026	32.95	32.95	32.95	32.95	32.95	0.73%
Jan 30, 2026	32.71	32.71	32.71	32.71	32.71	-1.36%
Jan 29, 2026	33.16	33.16	33.16	33.16	33.16	-0.54%
Jan 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.42%
Jan 27, 2026	33.48	33.48	33.48	33.48	33.48	-0.36%
Jan 26, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
Jan 23, 2026	33.62	33.62	33.62	33.62	33.62	-1.55%
Jan 22, 2026	34.15	34.15	34.15	34.15	34.15	0.80%
Jan 21, 2026	33.88	33.88	33.88	33.88	33.88	1.59%
Jan 20, 2026	33.35	33.35	33.35	33.35	33.35	-0.98%