MFS New Discovery Fund Class R4 (MNDJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.29
-0.09 (-0.33%)
May 30, 2025, 4:00 PM EDT
MNDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.86% |
| Jun 5, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
| Jun 4, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.61% |
| Jun 3, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.17% |
| Jun 2, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.44% |
| May 30, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.33% |
| May 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.18% |
| May 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.91% |
| May 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.77% |
| May 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% |
| May 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04% |
| May 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.79% |
| May 20, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04% |
| May 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.25% |
| May 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.15% |
| May 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.33% |
| May 14, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
| May 13, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.54% |
| May 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 3.64% |
| May 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.49% |
| May 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.21% |
| May 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| May 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.55% |
| May 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.56% |
| May 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.30% |
| May 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Apr 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Apr 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.66% |
| Apr 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Apr 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Apr 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.64% |
| Apr 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.04% |
| Apr 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.30% |
| Apr 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.37% |
| Apr 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
| Apr 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.06% |
| Apr 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Apr 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.48% |
| Apr 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.36% |
| Apr 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -4.11% |
| Apr 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 9.54% |
| Apr 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.50% |
| Apr 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.64% |
| Apr 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -5.35% |
| Apr 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -6.41% |
| Apr 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.70% |
| Apr 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Mar 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Mar 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.07% |
| Mar 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.67% |