MNDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	31.82	31.82	31.82	31.82	31.82	1.69%
Mar 6, 2026	31.29	31.29	31.29	31.29	31.29	-2.83%
Mar 5, 2026	32.20	32.20	32.20	32.20	32.20	-1.56%
Mar 4, 2026	32.71	32.71	32.71	32.71	32.71	1.08%
Mar 3, 2026	32.36	32.36	32.36	32.36	32.36	-2.21%
Mar 2, 2026	33.09	33.09	33.09	33.09	33.09	0.95%
Feb 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.06%
Feb 26, 2026	33.13	33.13	33.13	33.13	33.13	0.67%
Feb 25, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Feb 24, 2026	32.85	32.85	32.85	32.85	32.85	1.55%
Feb 23, 2026	32.35	32.35	32.35	32.35	32.35	-2.03%
Feb 20, 2026	33.02	33.02	33.02	33.02	33.02	-0.48%
Feb 19, 2026	33.18	33.18	33.18	33.18	33.18	0.06%
Feb 18, 2026	33.16	33.16	33.16	33.16	33.16	0.94%
Feb 17, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Feb 13, 2026	32.67	32.67	32.67	32.67	32.67	1.18%
Feb 12, 2026	32.29	32.29	32.29	32.29	32.29	-2.15%
Feb 11, 2026	33.00	33.00	33.00	33.00	33.00	-0.36%
Feb 10, 2026	33.12	33.12	33.12	33.12	33.12	-0.09%
Feb 9, 2026	33.15	33.15	33.15	33.15	33.15	0.94%
Feb 6, 2026	32.84	32.84	32.84	32.84	32.84	3.50%
Feb 5, 2026	31.73	31.73	31.73	31.73	31.73	-2.31%
Feb 4, 2026	32.48	32.48	32.48	32.48	32.48	-1.25%
Feb 3, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
Feb 2, 2026	32.95	32.95	32.95	32.95	32.95	0.73%
Jan 30, 2026	32.71	32.71	32.71	32.71	32.71	-1.36%
Jan 29, 2026	33.16	33.16	33.16	33.16	33.16	-0.54%
Jan 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.42%
Jan 27, 2026	33.48	33.48	33.48	33.48	33.48	-0.36%
Jan 26, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
Jan 23, 2026	33.62	33.62	33.62	33.62	33.62	-1.55%
Jan 22, 2026	34.15	34.15	34.15	34.15	34.15	0.80%
Jan 21, 2026	33.88	33.88	33.88	33.88	33.88	1.59%
Jan 20, 2026	33.35	33.35	33.35	33.35	33.35	-0.98%
Jan 16, 2026	33.68	33.68	33.68	33.68	33.68	-0.30%
Jan 15, 2026	33.78	33.78	33.78	33.78	33.78	1.11%
Jan 14, 2026	33.41	33.41	33.41	33.41	33.41	0.48%
Jan 13, 2026	33.25	33.25	33.25	33.25	33.25	-0.39%
Jan 12, 2026	33.38	33.38	33.38	33.38	33.38	0.42%
Jan 9, 2026	33.24	33.24	33.24	33.24	33.24	1.13%
Jan 8, 2026	32.87	32.87	32.87	32.87	32.87	0.43%
Jan 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.37%
Jan 6, 2026	32.85	32.85	32.85	32.85	32.85	1.67%
Jan 5, 2026	32.31	32.31	32.31	32.31	32.31	1.99%
Jan 2, 2026	31.68	31.68	31.68	31.68	31.68	0.86%
Dec 31, 2025	31.41	31.41	31.41	31.41	31.41	-1.23%
Dec 30, 2025	31.80	31.80	31.80	31.80	31.80	-0.62%
Dec 29, 2025	32.00	32.00	32.00	32.00	32.00	-0.65%
Dec 26, 2025	32.21	32.21	32.21	32.21	32.21	-0.15%
Dec 24, 2025	32.26	32.26	32.26	32.26	32.26	0.09%