MFS New Discovery Fund Class R4 (MNDJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.13
+0.30 (1.04%)
Feb 13, 2025, 10:29 AM EST
MNDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Mar 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -3.01% |
| Mar 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Mar 6, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.07% |
| Mar 5, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.58% |
| Mar 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.00% |
| Mar 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.75% |
| Feb 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.43% |
| Feb 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.48% |
| Feb 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.29% |
| Feb 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.08% |
| Feb 24, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.89% |
| Feb 21, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.83% |
| Feb 20, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.09% |
| Feb 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Feb 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.65% |
| Feb 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| Feb 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.04% |
| Feb 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.52% |
| Feb 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.86% |
| Feb 10, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.69% |
| Feb 7, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.53% |
| Feb 6, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.57% |
| Feb 5, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.23% |
| Feb 4, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.03% |
| Feb 3, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.06% |
| Jan 31, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.98% |
| Jan 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.16% |
| Jan 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.37% |
| Jan 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.55% |
| Jan 27, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.52% |
| Jan 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| Jan 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.47% |
| Jan 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
| Jan 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.60% |
| Jan 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.28% |
| Jan 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.56% |
| Jan 15, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.46% |
| Jan 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.46% |
| Jan 13, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.21% |
| Jan 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.58% |
| Jan 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.07% |
| Jan 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.42% |
| Jan 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
| Jan 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.86% |
| Jan 2, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.25% |
| Dec 31, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| Dec 30, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.89% |
| Dec 27, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.19% |
| Dec 26, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.53% |