MFS New Discovery Fund Class R4 (MNDJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.52
+0.15 (0.62%)
At close: Apr 17, 2025
MNDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.64% |
| Apr 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.04% |
| Apr 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.30% |
| Apr 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.37% |
| Apr 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
| Apr 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.06% |
| Apr 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Apr 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.48% |
| Apr 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.36% |
| Apr 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -4.11% |
| Apr 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 9.54% |
| Apr 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.50% |
| Apr 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.64% |
| Apr 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -5.35% |
| Apr 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -6.41% |
| Apr 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.70% |
| Apr 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Mar 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Mar 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.07% |
| Mar 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.67% |
| Mar 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.33% |
| Mar 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.33% |
| Mar 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.84% |
| Mar 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Mar 20, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.41% |
| Mar 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.29% |
| Mar 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.98% |
| Mar 17, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.57% |
| Mar 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.39% |
| Mar 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.92% |
| Mar 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Mar 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Mar 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -3.01% |
| Mar 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Mar 6, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.07% |
| Mar 5, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.58% |
| Mar 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.00% |
| Mar 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.75% |
| Feb 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.43% |
| Feb 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.48% |
| Feb 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.29% |
| Feb 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.08% |
| Feb 24, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.89% |
| Feb 21, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.83% |
| Feb 20, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.09% |
| Feb 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Feb 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.65% |
| Feb 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| Feb 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.04% |
| Feb 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.52% |