MFS New Discovery Fund Class R4 (MNDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
-0.17 (-0.58%)
Jul 18, 2025, 4:00 PM EDT
MNDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.34% |
| Jul 16, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.87% |
| Jul 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.78% |
| Jul 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Jul 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.39% |
| Jul 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.27% |
| Jul 9, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.33% |
| Jul 8, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.69% |
| Jul 7, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.39% |
| Jul 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.72% |
| Jul 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.97% |
| Jul 1, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.10% |
| Jun 30, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Jun 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.21% |
| Jun 26, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.12% |
| Jun 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.73% |
| Jun 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.62% |
| Jun 23, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.82% |
| Jun 20, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.28% |
| Jun 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.68% |
| Jun 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.31% |
| Jun 16, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.03% |
| Jun 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.20% |
| Jun 12, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03% |
| Jun 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.21% |
| Jun 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.24% |
| Jun 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.70% |
| Jun 6, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.86% |
| Jun 5, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
| Jun 4, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.61% |
| Jun 3, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.17% |
| Jun 2, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.44% |
| May 30, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.33% |
| May 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.18% |
| May 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.91% |
| May 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.77% |
| May 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% |
| May 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04% |
| May 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.79% |
| May 20, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04% |
| May 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.25% |
| May 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.15% |
| May 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.33% |
| May 14, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
| May 13, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.54% |
| May 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 3.64% |
| May 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.49% |
| May 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.21% |
| May 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| May 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.55% |