MNDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	35.41	35.41	35.41	35.41	35.41	0.94%
Jun 12, 2026	35.08	35.08	35.08	35.08	35.08	0.54%
Jun 11, 2026	34.89	34.89	34.89	34.89	34.89	3.59%
Jun 10, 2026	33.68	33.68	33.68	33.68	33.68	-2.09%
Jun 9, 2026	34.40	34.40	34.40	34.40	34.40	0.76%
Jun 8, 2026	34.14	34.14	34.14	34.14	34.14	0.77%
Jun 5, 2026	33.88	33.88	33.88	33.88	33.88	-3.39%
Jun 4, 2026	35.07	35.07	35.07	35.07	35.07	0.92%
Jun 3, 2026	34.75	34.75	34.75	34.75	34.75	-0.52%
Jun 2, 2026	34.93	34.93	34.93	34.93	34.93	0.55%
Jun 1, 2026	34.74	34.74	34.74	34.74	34.74	-0.29%
May 29, 2026	34.84	34.84	34.84	34.84	34.84	-0.66%
May 28, 2026	35.07	35.07	35.07	35.07	35.07	1.24%
May 27, 2026	34.64	34.64	34.64	34.64	34.64	-0.43%
May 26, 2026	34.79	34.79	34.79	34.79	34.79	1.87%
May 22, 2026	34.15	34.15	34.15	34.15	34.15	1.13%
May 21, 2026	33.77	33.77	33.77	33.77	33.77	0.90%
May 20, 2026	33.47	33.47	33.47	33.47	33.47	2.89%
May 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.76%
May 18, 2026	32.78	32.78	32.78	32.78	32.78	-0.79%
May 15, 2026	33.04	33.04	33.04	33.04	33.04	-3.02%
May 14, 2026	34.07	34.07	34.07	34.07	34.07	0.44%
May 13, 2026	33.92	33.92	33.92	33.92	33.92	-
May 12, 2026	33.92	33.92	33.92	33.92	33.92	-0.91%
May 11, 2026	34.23	34.23	34.23	34.23	34.23	0.09%
May 8, 2026	34.20	34.20	34.20	34.20	34.20	0.86%
May 7, 2026	33.91	33.91	33.91	33.91	33.91	-1.14%
May 6, 2026	34.30	34.30	34.30	34.30	34.30	0.32%
May 5, 2026	34.19	34.19	34.19	34.19	34.19	0.80%
May 4, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
May 1, 2026	33.96	33.96	33.96	33.96	33.96	0.15%
Apr 30, 2026	33.91	33.91	33.91	33.91	33.91	2.51%
Apr 29, 2026	33.08	33.08	33.08	33.08	33.08	-0.27%
Apr 28, 2026	33.17	33.17	33.17	33.17	33.17	-1.83%
Apr 27, 2026	33.79	33.79	33.79	33.79	33.79	0.09%
Apr 24, 2026	33.76	33.76	33.76	33.76	33.76	0.39%
Apr 23, 2026	33.63	33.63	33.63	33.63	33.63	-1.03%
Apr 22, 2026	33.98	33.98	33.98	33.98	33.98	-0.21%
Apr 21, 2026	34.05	34.05	34.05	34.05	34.05	-0.99%
Apr 20, 2026	34.39	34.39	34.39	34.39	34.39	1.30%
Apr 17, 2026	33.95	33.95	33.95	33.95	33.95	2.54%
Apr 16, 2026	33.11	33.11	33.11	33.11	33.11	-0.12%
Apr 15, 2026	33.15	33.15	33.15	33.15	33.15	-0.30%
Apr 14, 2026	33.25	33.25	33.25	33.25	33.25	1.25%
Apr 13, 2026	32.84	32.84	32.84	32.84	32.84	1.92%
Apr 10, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Apr 9, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
Apr 8, 2026	32.17	32.17	32.17	32.17	32.17	3.31%
Apr 7, 2026	31.14	31.14	31.14	31.14	31.14	-0.19%
Apr 6, 2026	31.20	31.20	31.20	31.20	31.20	0.16%