MNDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	33.98	33.98	33.98	33.98	33.98	-0.21%
Apr 21, 2026	34.05	34.05	34.05	34.05	34.05	-0.99%
Apr 20, 2026	34.39	34.39	34.39	34.39	34.39	1.30%
Apr 17, 2026	33.95	33.95	33.95	33.95	33.95	2.54%
Apr 16, 2026	33.11	33.11	33.11	33.11	33.11	-0.12%
Apr 15, 2026	33.15	33.15	33.15	33.15	33.15	-0.30%
Apr 14, 2026	33.25	33.25	33.25	33.25	33.25	1.25%
Apr 13, 2026	32.84	32.84	32.84	32.84	32.84	1.92%
Apr 10, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Apr 9, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
Apr 8, 2026	32.17	32.17	32.17	32.17	32.17	3.31%
Apr 7, 2026	31.14	31.14	31.14	31.14	31.14	-0.19%
Apr 6, 2026	31.20	31.20	31.20	31.20	31.20	0.16%
Apr 2, 2026	31.15	31.15	31.15	31.15	31.15	0.19%
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	0.91%
Mar 31, 2026	30.81	30.81	30.81	30.81	30.81	4.19%
Mar 30, 2026	29.57	29.57	29.57	29.57	29.57	-1.92%
Mar 27, 2026	30.15	30.15	30.15	30.15	30.15	-2.11%
Mar 26, 2026	30.80	30.80	30.80	30.80	30.80	-2.38%
Mar 25, 2026	31.55	31.55	31.55	31.55	31.55	1.32%
Mar 24, 2026	31.14	31.14	31.14	31.14	31.14	0.71%
Mar 23, 2026	30.92	30.92	30.92	30.92	30.92	2.21%
Mar 20, 2026	30.25	30.25	30.25	30.25	30.25	-2.42%
Mar 19, 2026	31.00	31.00	31.00	31.00	31.00	0.13%
Mar 18, 2026	30.96	30.96	30.96	30.96	30.96	-1.18%
Mar 17, 2026	31.33	31.33	31.33	31.33	31.33	1.10%
Mar 16, 2026	30.99	30.99	30.99	30.99	30.99	1.21%
Mar 13, 2026	30.62	30.62	30.62	30.62	30.62	-0.10%
Mar 12, 2026	30.65	30.65	30.65	30.65	30.65	-3.19%
Mar 11, 2026	31.66	31.66	31.66	31.66	31.66	0.03%
Mar 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Mar 9, 2026	31.82	31.82	31.82	31.82	31.82	1.69%
Mar 6, 2026	31.29	31.29	31.29	31.29	31.29	-2.83%
Mar 5, 2026	32.20	32.20	32.20	32.20	32.20	-1.56%
Mar 4, 2026	32.71	32.71	32.71	32.71	32.71	1.08%
Mar 3, 2026	32.36	32.36	32.36	32.36	32.36	-2.21%
Mar 2, 2026	33.09	33.09	33.09	33.09	33.09	0.95%
Feb 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.06%
Feb 26, 2026	33.13	33.13	33.13	33.13	33.13	0.67%
Feb 25, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Feb 24, 2026	32.85	32.85	32.85	32.85	32.85	1.55%
Feb 23, 2026	32.35	32.35	32.35	32.35	32.35	-2.03%
Feb 20, 2026	33.02	33.02	33.02	33.02	33.02	-0.48%
Feb 19, 2026	33.18	33.18	33.18	33.18	33.18	0.06%
Feb 18, 2026	33.16	33.16	33.16	33.16	33.16	0.94%
Feb 17, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Feb 13, 2026	32.67	32.67	32.67	32.67	32.67	1.18%
Feb 12, 2026	32.29	32.29	32.29	32.29	32.29	-2.15%
Feb 11, 2026	33.00	33.00	33.00	33.00	33.00	-0.36%
Feb 10, 2026	33.12	33.12	33.12	33.12	33.12	-0.09%