MNDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	35.44	35.44	35.44	35.44	35.44	-0.28%
Sep 25, 2026	35.54	35.54	35.54	35.54	35.54	-0.08%
Sep 24, 2026	35.57	35.57	35.57	35.57	35.57	0.25%
Sep 23, 2026	35.48	35.48	35.48	35.48	35.48	-1.17%
Sep 22, 2026	35.90	35.90	35.90	35.90	35.90	0.76%
Sep 21, 2026	35.63	35.63	35.63	35.63	35.63	0.34%
Sep 18, 2026	35.51	35.51	35.51	35.51	35.51	-0.25%
Sep 17, 2026	35.60	35.60	35.60	35.60	35.60	1.42%
Sep 16, 2026	35.10	35.10	35.10	35.10	35.10	-0.03%
Sep 15, 2026	35.11	35.11	35.11	35.11	35.11	-0.59%
Sep 14, 2026	35.32	35.32	35.32	35.32	35.32	-1.34%
Sep 11, 2026	35.80	35.80	35.80	35.80	35.80	0.53%
Sep 10, 2026	35.61	35.61	35.61	35.61	35.61	-1.06%
Sep 9, 2026	35.99	35.99	35.99	35.99	35.99	-1.64%
Sep 8, 2026	36.59	36.59	36.59	36.59	36.59	-0.27%
Sep 4, 2026	36.69	36.69	36.69	36.69	36.69	0.27%
Sep 3, 2026	36.59	36.59	36.59	36.59	36.59	0.69%
Sep 2, 2026	36.34	36.34	36.34	36.34	36.34	0.61%
Sep 1, 2026	36.12	36.12	36.12	36.12	36.12	-1.07%
Aug 31, 2026	36.51	36.51	36.51	36.51	36.51	-0.03%
Aug 28, 2026	36.52	36.52	36.52	36.52	36.52	-1.83%
Aug 27, 2026	37.20	37.20	37.20	37.20	37.20	0.32%
Aug 26, 2026	37.08	37.08	37.08	37.08	37.08	0.76%
Aug 25, 2026	36.80	36.80	36.80	36.80	36.80	0.22%
Aug 24, 2026	36.72	36.72	36.72	36.72	36.72	-1.13%
Aug 21, 2026	37.14	37.14	37.14	37.14	37.14	0.79%
Aug 20, 2026	36.85	36.85	36.85	36.85	36.85	-1.44%
Aug 19, 2026	37.39	37.39	37.39	37.39	37.39	0.46%
Aug 18, 2026	37.22	37.22	37.22	37.22	37.22	-2.28%
Aug 17, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Aug 14, 2026	37.96	37.96	37.96	37.96	37.96	0.40%
Aug 13, 2026	37.81	37.81	37.81	37.81	37.81	-0.29%
Aug 12, 2026	37.92	37.92	37.92	37.92	37.92	1.07%
Aug 11, 2026	37.52	37.52	37.52	37.52	37.52	0.43%
Aug 10, 2026	37.36	37.36	37.36	37.36	37.36	-0.11%
Aug 7, 2026	37.40	37.40	37.40	37.40	37.40	1.63%
Aug 6, 2026	36.80	36.80	36.80	36.80	36.80	0.38%
Aug 5, 2026	36.66	36.66	36.66	36.66	36.66	-0.22%
Aug 4, 2026	36.74	36.74	36.74	36.74	36.74	2.91%
Aug 3, 2026	35.70	35.70	35.70	35.70	35.70	1.65%
Jul 31, 2026	35.12	35.12	35.12	35.12	35.12	0.31%
Jul 30, 2026	35.01	35.01	35.01	35.01	35.01	2.19%
Jul 29, 2026	34.26	34.26	34.26	34.26	34.26	-2.00%
Jul 28, 2026	34.96	34.96	34.96	34.96	34.96	-0.14%
Jul 27, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Jul 24, 2026	34.93	34.93	34.93	34.93	34.93	-0.51%
Jul 23, 2026	35.11	35.11	35.11	35.11	35.11	0.17%
Jul 22, 2026	35.05	35.05	35.05	35.05	35.05	-0.23%
Jul 21, 2026	35.13	35.13	35.13	35.13	35.13	1.94%
Jul 20, 2026	34.46	34.46	34.46	34.46	34.46	-1.12%