MNDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Aug 14, 2026	37.96	37.96	37.96	37.96	37.96	0.40%
Aug 13, 2026	37.81	37.81	37.81	37.81	37.81	-0.29%
Aug 12, 2026	37.92	37.92	37.92	37.92	37.92	1.07%
Aug 11, 2026	37.52	37.52	37.52	37.52	37.52	0.43%
Aug 10, 2026	37.36	37.36	37.36	37.36	37.36	-0.11%
Aug 7, 2026	37.40	37.40	37.40	37.40	37.40	1.63%
Aug 6, 2026	36.80	36.80	36.80	36.80	36.80	0.38%
Aug 5, 2026	36.66	36.66	36.66	36.66	36.66	-0.22%
Aug 4, 2026	36.74	36.74	36.74	36.74	36.74	2.91%
Aug 3, 2026	35.70	35.70	35.70	35.70	35.70	1.65%
Jul 31, 2026	35.12	35.12	35.12	35.12	35.12	0.31%
Jul 30, 2026	35.01	35.01	35.01	35.01	35.01	2.19%
Jul 29, 2026	34.26	34.26	34.26	34.26	34.26	-2.00%
Jul 28, 2026	34.96	34.96	34.96	34.96	34.96	-0.14%
Jul 27, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Jul 24, 2026	34.93	34.93	34.93	34.93	34.93	-0.51%
Jul 23, 2026	35.11	35.11	35.11	35.11	35.11	0.17%
Jul 22, 2026	35.05	35.05	35.05	35.05	35.05	-0.23%
Jul 21, 2026	35.13	35.13	35.13	35.13	35.13	1.94%
Jul 20, 2026	34.46	34.46	34.46	34.46	34.46	-1.12%
Jul 17, 2026	34.85	34.85	34.85	34.85	34.85	-0.54%
Jul 16, 2026	35.04	35.04	35.04	35.04	35.04	-0.82%
Jul 15, 2026	35.33	35.33	35.33	35.33	35.33	0.34%
Jul 14, 2026	35.21	35.21	35.21	35.21	35.21	0.43%
Jul 13, 2026	35.06	35.06	35.06	35.06	35.06	-1.32%
Jul 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.59%
Jul 9, 2026	35.74	35.74	35.74	35.74	35.74	1.16%
Jul 8, 2026	35.33	35.33	35.33	35.33	35.33	-1.42%
Jul 7, 2026	35.84	35.84	35.84	35.84	35.84	-1.51%
Jul 6, 2026	36.39	36.39	36.39	36.39	36.39	0.25%
Jul 2, 2026	36.30	36.30	36.30	36.30	36.30	-0.52%
Jul 1, 2026	36.49	36.49	36.49	36.49	36.49	-0.65%
Jun 30, 2026	36.73	36.73	36.73	36.73	36.73	1.07%
Jun 29, 2026	36.34	36.34	36.34	36.34	36.34	0.55%
Jun 26, 2026	36.14	36.14	36.14	36.14	36.14	-0.03%
Jun 25, 2026	36.15	36.15	36.15	36.15	36.15	1.86%
Jun 24, 2026	35.49	35.49	35.49	35.49	35.49	0.54%
Jun 23, 2026	35.30	35.30	35.30	35.30	35.30	-1.20%
Jun 22, 2026	35.73	35.73	35.73	35.73	35.73	0.31%
Jun 18, 2026	35.62	35.62	35.62	35.62	35.62	2.24%
Jun 17, 2026	34.84	34.84	34.84	34.84	34.84	-0.85%
Jun 16, 2026	35.14	35.14	35.14	35.14	35.14	-0.76%
Jun 15, 2026	35.41	35.41	35.41	35.41	35.41	0.94%
Jun 12, 2026	35.08	35.08	35.08	35.08	35.08	0.54%
Jun 11, 2026	34.89	34.89	34.89	34.89	34.89	3.59%
Jun 10, 2026	33.68	33.68	33.68	33.68	33.68	-2.09%
Jun 9, 2026	34.40	34.40	34.40	34.40	34.40	0.76%
Jun 8, 2026	34.14	34.14	34.14	34.14	34.14	0.77%
Jun 5, 2026	33.88	33.88	33.88	33.88	33.88	-3.39%