MNDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.78	32.78	32.78	32.78	32.78	-0.79%
May 15, 2026	33.04	33.04	33.04	33.04	33.04	-3.02%
May 14, 2026	34.07	34.07	34.07	34.07	34.07	0.44%
May 13, 2026	33.92	33.92	33.92	33.92	33.92	-
May 12, 2026	33.92	33.92	33.92	33.92	33.92	-0.91%
May 11, 2026	34.23	34.23	34.23	34.23	34.23	0.09%
May 8, 2026	34.20	34.20	34.20	34.20	34.20	0.86%
May 7, 2026	33.91	33.91	33.91	33.91	33.91	-1.14%
May 6, 2026	34.30	34.30	34.30	34.30	34.30	0.32%
May 5, 2026	34.19	34.19	34.19	34.19	34.19	0.80%
May 4, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
May 1, 2026	33.96	33.96	33.96	33.96	33.96	0.15%
Apr 30, 2026	33.91	33.91	33.91	33.91	33.91	2.51%
Apr 29, 2026	33.08	33.08	33.08	33.08	33.08	-0.27%
Apr 28, 2026	33.17	33.17	33.17	33.17	33.17	-1.83%
Apr 27, 2026	33.79	33.79	33.79	33.79	33.79	0.09%
Apr 24, 2026	33.76	33.76	33.76	33.76	33.76	0.39%
Apr 23, 2026	33.63	33.63	33.63	33.63	33.63	-1.03%
Apr 22, 2026	33.98	33.98	33.98	33.98	33.98	-0.21%
Apr 21, 2026	34.05	34.05	34.05	34.05	34.05	-0.99%
Apr 20, 2026	34.39	34.39	34.39	34.39	34.39	1.30%
Apr 17, 2026	33.95	33.95	33.95	33.95	33.95	2.54%
Apr 16, 2026	33.11	33.11	33.11	33.11	33.11	-0.12%
Apr 15, 2026	33.15	33.15	33.15	33.15	33.15	-0.30%
Apr 14, 2026	33.25	33.25	33.25	33.25	33.25	1.25%
Apr 13, 2026	32.84	32.84	32.84	32.84	32.84	1.92%
Apr 10, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Apr 9, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
Apr 8, 2026	32.17	32.17	32.17	32.17	32.17	3.31%
Apr 7, 2026	31.14	31.14	31.14	31.14	31.14	-0.19%
Apr 6, 2026	31.20	31.20	31.20	31.20	31.20	0.16%
Apr 2, 2026	31.15	31.15	31.15	31.15	31.15	0.19%
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	0.91%
Mar 31, 2026	30.81	30.81	30.81	30.81	30.81	4.19%
Mar 30, 2026	29.57	29.57	29.57	29.57	29.57	-1.92%
Mar 27, 2026	30.15	30.15	30.15	30.15	30.15	-2.11%
Mar 26, 2026	30.80	30.80	30.80	30.80	30.80	-2.38%
Mar 25, 2026	31.55	31.55	31.55	31.55	31.55	1.32%
Mar 24, 2026	31.14	31.14	31.14	31.14	31.14	0.71%
Mar 23, 2026	30.92	30.92	30.92	30.92	30.92	2.21%
Mar 20, 2026	30.25	30.25	30.25	30.25	30.25	-2.42%
Mar 19, 2026	31.00	31.00	31.00	31.00	31.00	0.13%
Mar 18, 2026	30.96	30.96	30.96	30.96	30.96	-1.18%
Mar 17, 2026	31.33	31.33	31.33	31.33	31.33	1.10%
Mar 16, 2026	30.99	30.99	30.99	30.99	30.99	1.21%
Mar 13, 2026	30.62	30.62	30.62	30.62	30.62	-0.10%
Mar 12, 2026	30.65	30.65	30.65	30.65	30.65	-3.19%
Mar 11, 2026	31.66	31.66	31.66	31.66	31.66	0.03%
Mar 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Mar 9, 2026	31.82	31.82	31.82	31.82	31.82	1.69%