MFS New Discovery Fund Class R6 (MNDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.16
+0.18 (0.58%)
Jun 4, 2025, 4:00 PM EDT
MNDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| Jun 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.21% |
| Jun 2, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.43% |
| May 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
| May 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| May 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.94% |
| May 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.78% |
| May 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
| May 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| May 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.81% |
| May 20, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.03% |
| May 19, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.22% |
| May 16, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.13% |
| May 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| May 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.45% |
| May 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
| May 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 3.63% |
| May 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.47% |
| May 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.22% |
| May 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |
| May 6, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.55% |
| May 5, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.57% |
| May 2, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 2.34% |
| May 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.52% |
| Apr 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.24% |
| Apr 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.66% |
| Apr 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.07% |
| Apr 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.07% |
| Apr 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.62% |
| Apr 23, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.05% |
| Apr 22, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.28% |
| Apr 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.37% |
| Apr 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.62% |
| Apr 16, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.05% |
| Apr 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.25% |
| Apr 14, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.51% |
| Apr 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.37% |
| Apr 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -4.15% |
| Apr 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 9.58% |
| Apr 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.51% |
| Apr 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Apr 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -5.37% |
| Apr 3, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -6.42% |
| Apr 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.73% |
| Apr 1, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.28% |
| Mar 31, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Mar 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.09% |
| Mar 27, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.67% |
| Mar 26, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.29% |
| Mar 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36% |