MFS New Discovery Fund Class R6 (MNDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.63
+0.06 (0.20%)
Mar 7, 2025, 4:00 PM EST
MNDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.56% |
| Mar 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -3.00% |
| Mar 7, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
| Mar 6, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.05% |
| Mar 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.58% |
| Mar 4, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.00% |
| Mar 3, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.75% |
| Feb 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.41% |
| Feb 27, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.46% |
| Feb 26, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
| Feb 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.09% |
| Feb 24, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.89% |
| Feb 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -2.84% |
| Feb 20, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.07% |
| Feb 19, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.58% |
| Feb 18, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.64% |
| Feb 14, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.46% |
| Feb 13, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.03% |
| Feb 12, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.49% |
| Feb 11, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.86% |
| Feb 10, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.68% |
| Feb 7, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.52% |
| Feb 6, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.60% |
| Feb 5, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 1.22% |
| Feb 4, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.08% |
| Feb 3, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.07% |
| Jan 31, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.00% |
| Jan 30, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.19% |
| Jan 29, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.40% |
| Jan 28, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.55% |
| Jan 27, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.51% |
| Jan 24, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.36% |
| Jan 23, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.45% |
| Jan 22, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.24% |
| Jan 21, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 2.61% |
| Jan 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.25% |
| Jan 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.60% |
| Jan 15, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.46% |
| Jan 14, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Jan 13, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.22% |
| Jan 10, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.61% |
| Jan 8, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.06% |
| Jan 7, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41% |
| Jan 6, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.28% |
| Jan 3, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.86% |
| Jan 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.22% |
| Dec 31, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.03% |
| Dec 30, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.89% |
| Dec 27, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.20% |
| Dec 26, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.54% |