MFS New Discovery Fund Class R6 (MNDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.26
+0.36 (1.13%)
Jun 26, 2025, 4:00 PM EDT

MNDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202532.2632.2632.2632.2632.261.13%
Jun 25, 202531.9031.9031.9031.9031.90-0.75%
Jun 24, 202532.1432.1432.1432.1432.141.61%
Jun 23, 202531.6331.6331.6331.6331.630.83%
Jun 20, 202531.3731.3731.3731.3731.37-0.25%
Jun 18, 202531.4531.4531.4531.4531.450.64%
Jun 17, 202531.2531.2531.2531.2531.25-1.26%
Jun 16, 202531.6531.6531.6531.6531.651.02%
Jun 13, 202531.3331.3331.3331.3331.33-2.19%
Jun 12, 202532.0332.0332.0332.0332.03-0.06%
Jun 11, 202532.0532.0532.0532.0532.05-0.22%
Jun 10, 202532.1232.1232.1232.1232.120.28%
Jun 9, 202532.0332.0332.0332.0332.030.69%
Jun 6, 202531.8131.8131.8131.8131.811.86%
Jun 5, 202531.2331.2331.2331.2331.230.22%
Jun 4, 202531.1631.1631.1631.1631.160.58%
Jun 3, 202530.9830.9830.9830.9830.981.21%
Jun 2, 202530.6130.6130.6130.6130.610.43%
May 30, 202530.4830.4830.4830.4830.48-0.33%
May 29, 202530.5830.5830.5830.5830.580.20%
May 28, 202530.5230.5230.5230.5230.52-0.94%
May 27, 202530.8130.8130.8130.8130.811.78%
May 23, 202530.2730.2730.2730.2730.27-0.36%
May 22, 202530.3830.3830.3830.3830.38-0.03%
May 21, 202530.3930.3930.3930.3930.39-2.81%
May 20, 202531.2731.2731.2731.2731.27-0.03%
May 19, 202531.2831.2831.2831.2831.28-0.22%
May 16, 202531.3531.3531.3531.3531.351.13%
May 15, 202531.0031.0031.0031.0031.000.36%
May 14, 202530.8930.8930.8930.8930.89-0.45%
May 13, 202531.0331.0331.0331.0331.030.52%
May 12, 202530.8730.8730.8730.8730.873.63%
May 9, 202529.7929.7929.7929.7929.79-0.47%
May 8, 202529.9329.9329.9329.9329.932.22%
May 7, 202529.2829.2829.2829.2829.280.48%
May 6, 202529.1429.1429.1429.1429.14-1.55%
May 5, 202529.6029.6029.6029.6029.60-0.57%
May 2, 202529.7729.7729.7729.7729.772.34%
May 1, 202529.0929.0929.0929.0929.090.52%
Apr 30, 202528.9428.9428.9428.9428.940.24%
Apr 29, 202528.8728.8728.8728.8728.870.66%
Apr 28, 202528.6828.6828.6828.6828.680.07%
Apr 25, 202528.6628.6628.6628.6628.660.07%
Apr 24, 202528.6428.6428.6428.6428.642.62%
Apr 23, 202527.9127.9127.9127.9127.912.05%
Apr 22, 202527.3527.3527.3527.3527.352.28%
Apr 21, 202526.7426.7426.7426.7426.74-2.37%
Apr 17, 202527.3927.3927.3927.3927.390.62%
Apr 16, 202527.2227.2227.2227.2227.22-1.05%
Apr 15, 202527.5127.5127.5127.5127.51-0.25%