MFS New Discovery Fund Class R6 (MNDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.67
-0.18 (-0.55%)
Jul 18, 2025, 4:00 PM EDT
MNDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.55% |
| Jul 17, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.33% |
| Jul 16, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.87% |
| Jul 15, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.77% |
| Jul 14, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.43% |
| Jul 11, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.36% |
| Jul 10, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.27% |
| Jul 9, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 1.35% |
| Jul 8, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.65% |
| Jul 7, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.37% |
| Jul 3, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.73% |
| Jul 2, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.96% |
| Jul 1, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.09% |
| Jun 30, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.03% |
| Jun 27, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.22% |
| Jun 26, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.13% |
| Jun 25, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.75% |
| Jun 24, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.61% |
| Jun 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.83% |
| Jun 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.25% |
| Jun 18, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.64% |
| Jun 17, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.26% |
| Jun 16, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.02% |
| Jun 13, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -2.19% |
| Jun 12, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.06% |
| Jun 11, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.22% |
| Jun 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Jun 9, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.69% |
| Jun 6, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.86% |
| Jun 5, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.22% |
| Jun 4, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| Jun 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.21% |
| Jun 2, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.43% |
| May 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
| May 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| May 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.94% |
| May 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.78% |
| May 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
| May 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| May 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.81% |
| May 20, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.03% |
| May 19, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.22% |
| May 16, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.13% |
| May 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| May 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.45% |
| May 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
| May 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 3.63% |
| May 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.47% |
| May 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.22% |
| May 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |