MFS New Discovery R6 (MNDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.92
-0.36 (-1.05%)
Oct 16, 2025, 4:00 PM EDT
MNDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.35% |
| Oct 16, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.05% |
| Oct 15, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00% |
| Oct 14, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.95% |
| Oct 13, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.94% |
| Oct 10, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -2.66% |
| Oct 9, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.79% |
| Oct 8, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.46% |
| Oct 7, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.43% |
| Oct 6, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.23% |
| Oct 3, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.50% |
| Oct 2, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.56% |
| Oct 1, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.06% |
| Sep 30, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.18% |
| Sep 29, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.15% |
| Sep 26, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 1.02% |
| Sep 25, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -1.13% |
| Sep 24, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.67% |
| Sep 23, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.75% |
| Sep 22, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.67% |
| Sep 19, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.73% |
| Sep 18, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.22% |
| Sep 17, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.21% |
| Sep 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.15% |
| Sep 15, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.06% |
| Sep 12, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.23% |
| Sep 11, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.61% |
| Sep 10, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.53% |
| Sep 9, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.59% |
| Sep 8, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.15% |
| Sep 5, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.98% |
| Sep 4, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.14% |
| Sep 3, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.18% |
| Sep 2, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.24% |
| Aug 29, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.65% |
| Aug 28, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.21% |
| Aug 27, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.24% |
| Aug 26, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.39% |
| Aug 25, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.19% |
| Aug 22, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 2.87% |
| Aug 21, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.52% |
| Aug 20, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.85% |
| Aug 19, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.63% |
| Aug 18, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.06% |
| Aug 15, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.24% |
| Aug 14, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.96% |
| Aug 13, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 2.26% |
| Aug 12, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 2.44% |
| Aug 11, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.31% |
| Aug 8, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.38% |