MFS New Discovery Fund Class R6 (MNDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.87
+1.08 (3.63%)
May 12, 2025, 4:00 PM EDT
MNDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| May 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.45% |
| May 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
| May 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 3.63% |
| May 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.47% |
| May 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.22% |
| May 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |
| May 6, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.55% |
| May 5, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.57% |
| May 2, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 2.34% |
| May 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.52% |
| Apr 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.24% |
| Apr 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.66% |
| Apr 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.07% |
| Apr 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.07% |
| Apr 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.62% |
| Apr 23, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.05% |
| Apr 22, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.28% |
| Apr 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.37% |
| Apr 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.62% |
| Apr 16, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.05% |
| Apr 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.25% |
| Apr 14, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.51% |
| Apr 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.37% |
| Apr 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -4.15% |
| Apr 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 9.58% |
| Apr 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.51% |
| Apr 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Apr 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -5.37% |
| Apr 3, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -6.42% |
| Apr 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.73% |
| Apr 1, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.28% |
| Mar 31, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Mar 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.09% |
| Mar 27, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.67% |
| Mar 26, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.29% |
| Mar 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36% |
| Mar 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 2.85% |
| Mar 21, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Mar 20, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
| Mar 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.29% |
| Mar 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.98% |
| Mar 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.58% |
| Mar 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.38% |
| Mar 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.93% |
| Mar 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.62% |
| Mar 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.56% |
| Mar 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -3.00% |
| Mar 7, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
| Mar 6, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.05% |