MFS New Discovery Fund Class R6 (MNDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.21
-0.51 (-1.61%)
Jan 10, 2025, 9:30 AM EST
MNDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Jan 13, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.22% |
| Jan 10, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.61% |
| Jan 8, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.06% |
| Jan 7, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41% |
| Jan 6, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.28% |
| Jan 3, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.86% |
| Jan 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.22% |
| Dec 31, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.03% |
| Dec 30, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.89% |
| Dec 27, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.20% |
| Dec 26, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.54% |
| Dec 24, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.73% |
| Dec 23, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.16% |
| Dec 20, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.71% |
| Dec 19, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Dec 18, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -3.65% |
| Dec 17, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.10% |
| Dec 16, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.55% |
| Dec 13, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.64% |
| Dec 12, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -1.00% |
| Dec 11, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.52% |
| Dec 10, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.39% |
| Dec 9, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.54% |
| Dec 6, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.03% |
| Dec 5, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.63% |
| Dec 4, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.33% |
| Dec 3, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.21% |
| Dec 2, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| Nov 29, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.30% |
| Nov 27, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.27% |
| Nov 26, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.38% |
| Nov 25, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.44% |
| Nov 22, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.49% |
| Nov 21, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.92% |
| Nov 20, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.56% |
| Nov 19, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.82% |
| Nov 18, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.06% |
| Nov 15, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.85% |
| Nov 14, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.88% |
| Nov 13, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.57% |
| Nov 12, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.63% |
| Nov 11, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.91% |
| Nov 8, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.24% |
| Nov 7, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.52% |
| Nov 6, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 3.14% |
| Nov 5, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.86% |
| Nov 4, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.10% |
| Nov 1, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| Oct 31, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.36% |
| Oct 30, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Oct 29, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.67% |
| Oct 28, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.06% |
| Oct 25, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.06% |
| Oct 24, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.61% |
| Oct 23, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.87% |
| Oct 22, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
| Oct 21, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.73% |
| Oct 18, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.06% |
| Oct 17, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.29% |
| Oct 16, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.74% |
| Oct 15, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.95% |
| Oct 14, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.73% |
| Oct 11, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.62% |
| Oct 10, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.23% |
| Oct 9, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.42% |
| Oct 8, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Oct 7, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.06% |
| Oct 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% |
| Oct 3, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.42% |
| Oct 2, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% |
| Oct 1, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.38% |
| Sep 30, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.10% |
| Sep 27, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.42% |
| Sep 26, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.78% |
| Sep 25, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.84% |
| Sep 24, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.29% |
| Sep 23, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.39% |
| Sep 20, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.73% |
| Sep 19, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.88% |
| Sep 18, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| Sep 17, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.75% |
| Sep 16, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Sep 13, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.46% |
| Sep 12, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.70% |
| Sep 11, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.81% |
| Sep 10, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.57% |
| Sep 9, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.68% |
| Sep 6, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.76% |
| Sep 5, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.56% |
| Sep 4, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.46% |
| Sep 3, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -2.94% |
| Aug 30, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.58% |
| Aug 29, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.61% |
| Aug 28, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.05% |
| Aug 27, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.41% |
| Aug 26, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.29% |
| Aug 23, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.07% |
| Aug 22, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.77% |
| Aug 21, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.50% |