MFS New Discovery Fund Class R6 (MNDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.35
+0.61 (2.28%)
At close: Apr 22, 2025
MNDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.05% |
| Apr 22, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.28% |
| Apr 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.37% |
| Apr 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.62% |
| Apr 16, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.05% |
| Apr 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.25% |
| Apr 14, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.51% |
| Apr 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.37% |
| Apr 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -4.15% |
| Apr 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 9.58% |
| Apr 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.51% |
| Apr 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Apr 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -5.37% |
| Apr 3, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -6.42% |
| Apr 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.73% |
| Apr 1, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.28% |
| Mar 31, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Mar 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.09% |
| Mar 27, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.67% |
| Mar 26, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.29% |
| Mar 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36% |
| Mar 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 2.85% |
| Mar 21, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Mar 20, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
| Mar 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.29% |
| Mar 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.98% |
| Mar 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.58% |
| Mar 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.38% |
| Mar 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.93% |
| Mar 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.62% |
| Mar 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.56% |
| Mar 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -3.00% |
| Mar 7, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
| Mar 6, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.05% |
| Mar 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.58% |
| Mar 4, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.00% |
| Mar 3, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.75% |
| Feb 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.41% |
| Feb 27, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.46% |
| Feb 26, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
| Feb 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.09% |
| Feb 24, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.89% |
| Feb 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -2.84% |
| Feb 20, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.07% |
| Feb 19, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.58% |
| Feb 18, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.64% |
| Feb 14, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.46% |
| Feb 13, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.03% |
| Feb 12, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.49% |
| Feb 11, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.86% |