MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	37.43	37.43	37.43	37.43	37.43	-0.35%
Jan 26, 2026	37.56	37.56	37.56	37.56	37.56	-0.05%
Jan 23, 2026	37.58	37.58	37.58	37.58	37.58	-1.55%
Jan 22, 2026	38.17	38.17	38.17	38.17	38.17	0.79%
Jan 21, 2026	37.87	37.87	37.87	37.87	37.87	1.58%
Jan 20, 2026	37.28	37.28	37.28	37.28	37.28	-0.98%
Jan 16, 2026	37.65	37.65	37.65	37.65	37.65	-0.29%
Jan 15, 2026	37.76	37.76	37.76	37.76	37.76	1.10%
Jan 14, 2026	37.35	37.35	37.35	37.35	37.35	0.48%
Jan 13, 2026	37.17	37.17	37.17	37.17	37.17	-0.38%
Jan 12, 2026	37.31	37.31	37.31	37.31	37.31	0.43%
Jan 9, 2026	37.15	37.15	37.15	37.15	37.15	1.12%
Jan 8, 2026	36.74	36.74	36.74	36.74	36.74	0.41%
Jan 7, 2026	36.59	36.59	36.59	36.59	36.59	-0.35%
Jan 6, 2026	36.72	36.72	36.72	36.72	36.72	1.66%
Jan 5, 2026	36.12	36.12	36.12	36.12	36.12	2.01%
Jan 2, 2026	35.41	35.41	35.41	35.41	35.41	0.85%
Dec 31, 2025	35.11	35.11	35.11	35.11	35.11	-1.24%
Dec 30, 2025	35.55	35.55	35.55	35.55	35.55	-0.59%
Dec 29, 2025	35.76	35.76	35.76	35.76	35.76	-0.67%
Dec 26, 2025	36.00	36.00	36.00	36.00	36.00	-0.14%
Dec 24, 2025	36.05	36.05	36.05	36.05	36.05	0.06%
Dec 23, 2025	36.03	36.03	36.03	36.03	36.03	-0.55%
Dec 22, 2025	36.23	36.23	36.23	36.23	36.23	1.46%
Dec 19, 2025	35.71	35.71	35.71	35.71	35.71	1.33%
Dec 18, 2025	35.24	35.24	35.24	35.24	35.24	0.83%
Dec 17, 2025	34.95	34.95	34.95	34.95	34.95	-1.30%
Dec 16, 2025	35.41	35.41	35.41	35.41	35.41	-0.53%
Dec 15, 2025	35.60	35.60	35.60	35.60	35.60	-0.75%
Dec 12, 2025	35.87	35.87	35.87	35.87	35.87	-1.81%
Dec 11, 2025	36.53	36.53	36.53	36.53	36.53	0.55%
Dec 10, 2025	36.33	36.33	36.33	36.33	36.33	1.00%
Dec 9, 2025	35.97	35.97	35.97	35.97	35.97	0.08%
Dec 8, 2025	35.94	35.94	35.94	35.94	35.94	-
Dec 5, 2025	35.94	35.94	35.94	35.94	35.94	0.17%
Dec 4, 2025	35.88	35.88	35.88	35.88	35.88	1.04%
Dec 3, 2025	35.51	35.51	35.51	35.51	35.51	1.54%
Dec 2, 2025	34.97	34.97	34.97	34.97	34.97	0.14%
Dec 1, 2025	34.92	34.92	34.92	34.92	34.92	-1.50%
Nov 28, 2025	35.45	35.45	35.45	35.45	35.45	0.71%
Nov 26, 2025	35.20	35.20	35.20	35.20	35.20	0.40%
Nov 25, 2025	35.06	35.06	35.06	35.06	35.06	1.83%
Nov 24, 2025	34.43	34.43	34.43	34.43	34.43	1.92%
Nov 21, 2025	33.78	33.78	33.78	33.78	33.78	2.64%
Nov 20, 2025	32.91	32.91	32.91	32.91	32.91	-1.56%
Nov 19, 2025	33.43	33.43	33.43	33.43	33.43	0.63%
Nov 18, 2025	33.22	33.22	33.22	33.22	33.22	0.36%
Nov 17, 2025	33.10	33.10	33.10	33.10	33.10	-2.01%
Nov 14, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Nov 13, 2025	33.71	33.71	33.71	33.71	33.71	-2.85%