MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	35.97	35.97	35.97	35.97	35.97	0.08%
Dec 8, 2025	35.94	35.94	35.94	35.94	35.94	-
Dec 5, 2025	35.94	35.94	35.94	35.94	35.94	0.17%
Dec 4, 2025	35.88	35.88	35.88	35.88	35.88	1.04%
Dec 3, 2025	35.51	35.51	35.51	35.51	35.51	1.54%
Dec 2, 2025	34.97	34.97	34.97	34.97	34.97	0.14%
Dec 1, 2025	34.92	34.92	34.92	34.92	34.92	-1.50%
Nov 28, 2025	35.45	35.45	35.45	35.45	35.45	0.71%
Nov 26, 2025	35.20	35.20	35.20	35.20	35.20	0.40%
Nov 25, 2025	35.06	35.06	35.06	35.06	35.06	1.83%
Nov 24, 2025	34.43	34.43	34.43	34.43	34.43	1.92%
Nov 21, 2025	33.78	33.78	33.78	33.78	33.78	2.64%
Nov 20, 2025	32.91	32.91	32.91	32.91	32.91	-1.56%
Nov 19, 2025	33.43	33.43	33.43	33.43	33.43	0.63%
Nov 18, 2025	33.22	33.22	33.22	33.22	33.22	0.36%
Nov 17, 2025	33.10	33.10	33.10	33.10	33.10	-2.01%
Nov 14, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Nov 13, 2025	33.71	33.71	33.71	33.71	33.71	-2.85%
Nov 12, 2025	34.70	34.70	34.70	34.70	34.70	-0.20%
Nov 11, 2025	34.77	34.77	34.77	34.77	34.77	-0.23%
Nov 10, 2025	34.85	34.85	34.85	34.85	34.85	1.37%
Nov 7, 2025	34.38	34.38	34.38	34.38	34.38	1.48%
Nov 6, 2025	33.88	33.88	33.88	33.88	33.88	-2.28%
Nov 5, 2025	34.67	34.67	34.67	34.67	34.67	1.58%
Nov 4, 2025	34.13	34.13	34.13	34.13	34.13	-1.56%
Nov 3, 2025	34.67	34.67	34.67	34.67	34.67	0.17%
Oct 31, 2025	34.61	34.61	34.61	34.61	34.61	0.46%
Oct 30, 2025	34.45	34.45	34.45	34.45	34.45	-0.49%
Oct 29, 2025	34.62	34.62	34.62	34.62	34.62	-0.57%
Oct 28, 2025	34.82	34.82	34.82	34.82	34.82	-0.34%
Oct 27, 2025	34.94	34.94	34.94	34.94	34.94	0.37%
Oct 24, 2025	34.81	34.81	34.81	34.81	34.81	0.72%
Oct 23, 2025	34.56	34.56	34.56	34.56	34.56	1.29%
Oct 22, 2025	34.12	34.12	34.12	34.12	34.12	-1.22%
Oct 21, 2025	34.54	34.54	34.54	34.54	34.54	0.32%
Oct 20, 2025	34.43	34.43	34.43	34.43	34.43	1.86%
Oct 17, 2025	33.80	33.80	33.80	33.80	33.80	-0.35%
Oct 16, 2025	33.92	33.92	33.92	33.92	33.92	-1.05%
Oct 15, 2025	34.28	34.28	34.28	34.28	34.28	1.00%
Oct 14, 2025	33.94	33.94	33.94	33.94	33.94	0.95%
Oct 13, 2025	33.62	33.62	33.62	33.62	33.62	1.94%
Oct 10, 2025	32.98	32.98	32.98	32.98	32.98	-2.66%
Oct 9, 2025	33.88	33.88	33.88	33.88	33.88	-0.79%
Oct 8, 2025	34.15	34.15	34.15	34.15	34.15	1.46%
Oct 7, 2025	33.66	33.66	33.66	33.66	33.66	-1.43%
Oct 6, 2025	34.15	34.15	34.15	34.15	34.15	0.23%
Oct 3, 2025	34.07	34.07	34.07	34.07	34.07	0.50%
Oct 2, 2025	33.90	33.90	33.90	33.90	33.90	0.56%
Oct 1, 2025	33.71	33.71	33.71	33.71	33.71	0.06%
Sep 30, 2025	33.69	33.69	33.69	33.69	33.69	0.18%