MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.44	34.44	34.44	34.44	34.44	4.14%
Mar 30, 2026	33.07	33.07	33.07	33.07	33.07	-1.90%
Mar 27, 2026	33.71	33.71	33.71	33.71	33.71	-2.12%
Mar 26, 2026	34.44	34.44	34.44	34.44	34.44	-2.38%
Mar 25, 2026	35.28	35.28	35.28	35.28	35.28	1.32%
Mar 24, 2026	34.82	34.82	34.82	34.82	34.82	0.72%
Mar 23, 2026	34.57	34.57	34.57	34.57	34.57	2.22%
Mar 20, 2026	33.82	33.82	33.82	33.82	33.82	-2.42%
Mar 19, 2026	34.66	34.66	34.66	34.66	34.66	0.14%
Mar 18, 2026	34.61	34.61	34.61	34.61	34.61	-1.20%
Mar 17, 2026	35.03	35.03	35.03	35.03	35.03	1.10%
Mar 16, 2026	34.65	34.65	34.65	34.65	34.65	1.20%
Mar 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Mar 12, 2026	34.26	34.26	34.26	34.26	34.26	-3.19%
Mar 11, 2026	35.39	35.39	35.39	35.39	35.39	0.03%
Mar 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.56%
Mar 9, 2026	35.58	35.58	35.58	35.58	35.58	1.72%
Mar 6, 2026	34.98	34.98	34.98	34.98	34.98	-2.81%
Mar 5, 2026	35.99	35.99	35.99	35.99	35.99	-1.59%
Mar 4, 2026	36.57	36.57	36.57	36.57	36.57	1.11%
Mar 3, 2026	36.17	36.17	36.17	36.17	36.17	-2.24%
Mar 2, 2026	37.00	37.00	37.00	37.00	37.00	0.95%
Feb 27, 2026	36.65	36.65	36.65	36.65	36.65	-1.05%
Feb 26, 2026	37.04	37.04	37.04	37.04	37.04	0.68%
Feb 25, 2026	36.79	36.79	36.79	36.79	36.79	0.16%
Feb 24, 2026	36.73	36.73	36.73	36.73	36.73	1.58%
Feb 23, 2026	36.16	36.16	36.16	36.16	36.16	-2.06%
Feb 20, 2026	36.92	36.92	36.92	36.92	36.92	-0.46%
Feb 19, 2026	37.09	37.09	37.09	37.09	37.09	0.05%
Feb 18, 2026	37.07	37.07	37.07	37.07	37.07	0.93%
Feb 17, 2026	36.73	36.73	36.73	36.73	36.73	0.58%
Feb 13, 2026	36.52	36.52	36.52	36.52	36.52	1.19%
Feb 12, 2026	36.09	36.09	36.09	36.09	36.09	-2.17%
Feb 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.35%
Feb 10, 2026	37.02	37.02	37.02	37.02	37.02	-0.11%
Feb 9, 2026	37.06	37.06	37.06	37.06	37.06	0.93%
Feb 6, 2026	36.72	36.72	36.72	36.72	36.72	3.52%
Feb 5, 2026	35.47	35.47	35.47	35.47	35.47	-2.31%
Feb 4, 2026	36.31	36.31	36.31	36.31	36.31	-1.22%
Feb 3, 2026	36.76	36.76	36.76	36.76	36.76	-0.19%
Feb 2, 2026	36.83	36.83	36.83	36.83	36.83	0.71%
Jan 30, 2026	36.57	36.57	36.57	36.57	36.57	-1.35%
Jan 29, 2026	37.07	37.07	37.07	37.07	37.07	-0.54%
Jan 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.43%
Jan 27, 2026	37.43	37.43	37.43	37.43	37.43	-0.35%
Jan 26, 2026	37.56	37.56	37.56	37.56	37.56	-0.05%
Jan 23, 2026	37.58	37.58	37.58	37.58	37.58	-1.55%
Jan 22, 2026	38.17	38.17	38.17	38.17	38.17	0.79%
Jan 21, 2026	37.87	37.87	37.87	37.87	37.87	1.58%
Jan 20, 2026	37.28	37.28	37.28	37.28	37.28	-0.98%