MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	35.58	35.58	35.58	35.58	35.58	1.72%
Mar 6, 2026	34.98	34.98	34.98	34.98	34.98	-2.81%
Mar 5, 2026	35.99	35.99	35.99	35.99	35.99	-1.59%
Mar 4, 2026	36.57	36.57	36.57	36.57	36.57	1.11%
Mar 3, 2026	36.17	36.17	36.17	36.17	36.17	-2.24%
Mar 2, 2026	37.00	37.00	37.00	37.00	37.00	0.95%
Feb 27, 2026	36.65	36.65	36.65	36.65	36.65	-1.05%
Feb 26, 2026	37.04	37.04	37.04	37.04	37.04	0.68%
Feb 25, 2026	36.79	36.79	36.79	36.79	36.79	0.16%
Feb 24, 2026	36.73	36.73	36.73	36.73	36.73	1.58%
Feb 23, 2026	36.16	36.16	36.16	36.16	36.16	-2.06%
Feb 20, 2026	36.92	36.92	36.92	36.92	36.92	-0.46%
Feb 19, 2026	37.09	37.09	37.09	37.09	37.09	0.05%
Feb 18, 2026	37.07	37.07	37.07	37.07	37.07	0.93%
Feb 17, 2026	36.73	36.73	36.73	36.73	36.73	0.58%
Feb 13, 2026	36.52	36.52	36.52	36.52	36.52	1.19%
Feb 12, 2026	36.09	36.09	36.09	36.09	36.09	-2.17%
Feb 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.35%
Feb 10, 2026	37.02	37.02	37.02	37.02	37.02	-0.11%
Feb 9, 2026	37.06	37.06	37.06	37.06	37.06	0.93%
Feb 6, 2026	36.72	36.72	36.72	36.72	36.72	3.52%
Feb 5, 2026	35.47	35.47	35.47	35.47	35.47	-2.31%
Feb 4, 2026	36.31	36.31	36.31	36.31	36.31	-1.22%
Feb 3, 2026	36.76	36.76	36.76	36.76	36.76	-0.19%
Feb 2, 2026	36.83	36.83	36.83	36.83	36.83	0.71%
Jan 30, 2026	36.57	36.57	36.57	36.57	36.57	-1.35%
Jan 29, 2026	37.07	37.07	37.07	37.07	37.07	-0.54%
Jan 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.43%
Jan 27, 2026	37.43	37.43	37.43	37.43	37.43	-0.35%
Jan 26, 2026	37.56	37.56	37.56	37.56	37.56	-0.05%
Jan 23, 2026	37.58	37.58	37.58	37.58	37.58	-1.55%
Jan 22, 2026	38.17	38.17	38.17	38.17	38.17	0.79%
Jan 21, 2026	37.87	37.87	37.87	37.87	37.87	1.58%
Jan 20, 2026	37.28	37.28	37.28	37.28	37.28	-0.98%
Jan 16, 2026	37.65	37.65	37.65	37.65	37.65	-0.29%
Jan 15, 2026	37.76	37.76	37.76	37.76	37.76	1.10%
Jan 14, 2026	37.35	37.35	37.35	37.35	37.35	0.48%
Jan 13, 2026	37.17	37.17	37.17	37.17	37.17	-0.38%
Jan 12, 2026	37.31	37.31	37.31	37.31	37.31	0.43%
Jan 9, 2026	37.15	37.15	37.15	37.15	37.15	1.12%
Jan 8, 2026	36.74	36.74	36.74	36.74	36.74	0.41%
Jan 7, 2026	36.59	36.59	36.59	36.59	36.59	-0.35%
Jan 6, 2026	36.72	36.72	36.72	36.72	36.72	1.66%
Jan 5, 2026	36.12	36.12	36.12	36.12	36.12	2.01%
Jan 2, 2026	35.41	35.41	35.41	35.41	35.41	0.85%
Dec 31, 2025	35.11	35.11	35.11	35.11	35.11	-1.24%
Dec 30, 2025	35.55	35.55	35.55	35.55	35.55	-0.59%
Dec 29, 2025	35.76	35.76	35.76	35.76	35.76	-0.67%
Dec 26, 2025	36.00	36.00	36.00	36.00	36.00	-0.14%
Dec 24, 2025	36.05	36.05	36.05	36.05	36.05	0.06%