MFS New Discovery R6 (MNDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.88
-0.51 (-1.48%)
Nov 6, 2025, 4:00 PM EST
MNDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.48% |
| Nov 5, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.76% |
| Nov 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.56% |
| Nov 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.17% |
| Oct 31, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.46% |
| Oct 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.49% |
| Oct 29, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.57% |
| Oct 28, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.34% |
| Oct 27, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.37% |
| Oct 24, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.72% |
| Oct 23, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.29% |
| Oct 22, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.22% |
| Oct 21, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.32% |
| Oct 20, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.86% |
| Oct 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.35% |
| Oct 16, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.05% |
| Oct 15, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00% |
| Oct 14, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.95% |
| Oct 13, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.94% |
| Oct 10, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -2.66% |
| Oct 9, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.79% |
| Oct 8, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.46% |
| Oct 7, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.43% |
| Oct 6, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.23% |
| Oct 3, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.50% |
| Oct 2, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.56% |
| Oct 1, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.06% |
| Sep 30, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.18% |
| Sep 29, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.15% |
| Sep 26, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 1.02% |
| Sep 25, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -1.13% |
| Sep 24, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.67% |
| Sep 23, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.75% |
| Sep 22, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.67% |
| Sep 19, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.73% |
| Sep 18, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.22% |
| Sep 17, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.21% |
| Sep 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.15% |
| Sep 15, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.06% |
| Sep 12, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.23% |
| Sep 11, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.61% |
| Sep 10, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.53% |
| Sep 9, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.59% |
| Sep 8, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.15% |
| Sep 5, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.98% |
| Sep 4, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.14% |
| Sep 3, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.18% |
| Sep 2, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.24% |
| Aug 29, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.65% |
| Aug 28, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.21% |