MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	36.65	36.65	36.65	36.65	36.65	-0.79%
May 15, 2026	36.94	36.94	36.94	36.94	36.94	-3.04%
May 14, 2026	38.10	38.10	38.10	38.10	38.10	0.47%
May 13, 2026	37.92	37.92	37.92	37.92	37.92	-0.03%
May 12, 2026	37.93	37.93	37.93	37.93	37.93	-0.91%
May 11, 2026	38.28	38.28	38.28	38.28	38.28	0.08%
May 8, 2026	38.25	38.25	38.25	38.25	38.25	0.87%
May 7, 2026	37.92	37.92	37.92	37.92	37.92	-1.12%
May 6, 2026	38.35	38.35	38.35	38.35	38.35	0.29%
May 5, 2026	38.24	38.24	38.24	38.24	38.24	0.82%
May 4, 2026	37.93	37.93	37.93	37.93	37.93	-0.11%
May 1, 2026	37.97	37.97	37.97	37.97	37.97	0.16%
Apr 30, 2026	37.91	37.91	37.91	37.91	37.91	2.51%
Apr 29, 2026	36.98	36.98	36.98	36.98	36.98	-0.30%
Apr 28, 2026	37.09	37.09	37.09	37.09	37.09	-1.85%
Apr 27, 2026	37.79	37.79	37.79	37.79	37.79	0.13%
Apr 24, 2026	37.74	37.74	37.74	37.74	37.74	0.35%
Apr 23, 2026	37.61	37.61	37.61	37.61	37.61	-1.00%
Apr 22, 2026	37.99	37.99	37.99	37.99	37.99	-0.24%
Apr 21, 2026	38.08	38.08	38.08	38.08	38.08	-0.96%
Apr 20, 2026	38.45	38.45	38.45	38.45	38.45	1.29%
Apr 17, 2026	37.96	37.96	37.96	37.96	37.96	2.54%
Apr 16, 2026	37.02	37.02	37.02	37.02	37.02	-0.13%
Apr 15, 2026	37.07	37.07	37.07	37.07	37.07	-0.30%
Apr 14, 2026	37.18	37.18	37.18	37.18	37.18	1.28%
Apr 13, 2026	36.71	36.71	36.71	36.71	36.71	1.89%
Apr 10, 2026	36.03	36.03	36.03	36.03	36.03	-0.06%
Apr 9, 2026	36.05	36.05	36.05	36.05	36.05	0.22%
Apr 8, 2026	35.97	35.97	35.97	35.97	35.97	3.33%
Apr 7, 2026	34.81	34.81	34.81	34.81	34.81	-0.23%
Apr 6, 2026	34.89	34.89	34.89	34.89	34.89	0.20%
Apr 2, 2026	34.82	34.82	34.82	34.82	34.82	0.17%
Apr 1, 2026	34.76	34.76	34.76	34.76	34.76	0.93%
Mar 31, 2026	34.44	34.44	34.44	34.44	34.44	4.14%
Mar 30, 2026	33.07	33.07	33.07	33.07	33.07	-1.90%
Mar 27, 2026	33.71	33.71	33.71	33.71	33.71	-2.12%
Mar 26, 2026	34.44	34.44	34.44	34.44	34.44	-2.38%
Mar 25, 2026	35.28	35.28	35.28	35.28	35.28	1.32%
Mar 24, 2026	34.82	34.82	34.82	34.82	34.82	0.72%
Mar 23, 2026	34.57	34.57	34.57	34.57	34.57	2.22%
Mar 20, 2026	33.82	33.82	33.82	33.82	33.82	-2.42%
Mar 19, 2026	34.66	34.66	34.66	34.66	34.66	0.14%
Mar 18, 2026	34.61	34.61	34.61	34.61	34.61	-1.20%
Mar 17, 2026	35.03	35.03	35.03	35.03	35.03	1.10%
Mar 16, 2026	34.65	34.65	34.65	34.65	34.65	1.20%
Mar 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Mar 12, 2026	34.26	34.26	34.26	34.26	34.26	-3.19%
Mar 11, 2026	35.39	35.39	35.39	35.39	35.39	0.03%
Mar 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.56%
Mar 9, 2026	35.58	35.58	35.58	35.58	35.58	1.72%