MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	41.04	41.04	41.04	41.04	41.04	0.29%
Sep 3, 2026	40.92	40.92	40.92	40.92	40.92	0.69%
Sep 2, 2026	40.64	40.64	40.64	40.64	40.64	0.59%
Sep 1, 2026	40.40	40.40	40.40	40.40	40.40	-1.08%
Aug 31, 2026	40.84	40.84	40.84	40.84	40.84	-0.02%
Aug 28, 2026	40.85	40.85	40.85	40.85	40.85	-1.83%
Aug 27, 2026	41.61	41.61	41.61	41.61	41.61	0.31%
Aug 26, 2026	41.48	41.48	41.48	41.48	41.48	0.78%
Aug 25, 2026	41.16	41.16	41.16	41.16	41.16	0.19%
Aug 24, 2026	41.08	41.08	41.08	41.08	41.08	-1.11%
Aug 21, 2026	41.54	41.54	41.54	41.54	41.54	0.78%
Aug 20, 2026	41.22	41.22	41.22	41.22	41.22	-1.43%
Aug 19, 2026	41.82	41.82	41.82	41.82	41.82	0.46%
Aug 18, 2026	41.63	41.63	41.63	41.63	41.63	-2.28%
Aug 17, 2026	42.60	42.60	42.60	42.60	42.60	0.35%
Aug 14, 2026	42.45	42.45	42.45	42.45	42.45	0.38%
Aug 13, 2026	42.29	42.29	42.29	42.29	42.29	-0.28%
Aug 12, 2026	42.41	42.41	42.41	42.41	42.41	1.05%
Aug 11, 2026	41.97	41.97	41.97	41.97	41.97	0.45%
Aug 10, 2026	41.78	41.78	41.78	41.78	41.78	-0.12%
Aug 7, 2026	41.83	41.83	41.83	41.83	41.83	1.65%
Aug 6, 2026	41.15	41.15	41.15	41.15	41.15	0.37%
Aug 5, 2026	41.00	41.00	41.00	41.00	41.00	-0.24%
Aug 4, 2026	41.10	41.10	41.10	41.10	41.10	2.93%
Aug 3, 2026	39.93	39.93	39.93	39.93	39.93	1.65%
Jul 31, 2026	39.28	39.28	39.28	39.28	39.28	0.33%
Jul 30, 2026	39.15	39.15	39.15	39.15	39.15	2.17%
Jul 29, 2026	38.32	38.32	38.32	38.32	38.32	-1.99%
Jul 28, 2026	39.10	39.10	39.10	39.10	39.10	-0.15%
Jul 27, 2026	39.16	39.16	39.16	39.16	39.16	0.23%
Jul 24, 2026	39.07	39.07	39.07	39.07	39.07	-0.51%
Jul 23, 2026	39.27	39.27	39.27	39.27	39.27	0.15%
Jul 22, 2026	39.21	39.21	39.21	39.21	39.21	-0.20%
Jul 21, 2026	39.29	39.29	39.29	39.29	39.29	1.95%
Jul 20, 2026	38.54	38.54	38.54	38.54	38.54	-1.10%
Jul 17, 2026	38.97	38.97	38.97	38.97	38.97	-0.56%
Jul 16, 2026	39.19	39.19	39.19	39.19	39.19	-0.84%
Jul 15, 2026	39.52	39.52	39.52	39.52	39.52	0.36%
Jul 14, 2026	39.38	39.38	39.38	39.38	39.38	0.43%
Jul 13, 2026	39.21	39.21	39.21	39.21	39.21	-1.33%
Jul 10, 2026	39.74	39.74	39.74	39.74	39.74	-0.58%
Jul 9, 2026	39.97	39.97	39.97	39.97	39.97	1.14%
Jul 8, 2026	39.52	39.52	39.52	39.52	39.52	-1.42%
Jul 7, 2026	40.09	40.09	40.09	40.09	40.09	-1.50%
Jul 6, 2026	40.70	40.70	40.70	40.70	40.70	0.25%
Jul 2, 2026	40.60	40.60	40.60	40.60	40.60	-0.51%
Jul 1, 2026	40.81	40.81	40.81	40.81	40.81	-0.66%
Jun 30, 2026	41.08	41.08	41.08	41.08	41.08	1.08%
Jun 29, 2026	40.64	40.64	40.64	40.64	40.64	0.54%
Jun 26, 2026	40.42	40.42	40.42	40.42	40.42	-0.02%