MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	38.38	38.38	38.38	38.38	38.38	0.79%
Oct 16, 2026	38.08	38.08	38.08	38.08	38.08	-1.81%
Oct 15, 2026	38.78	38.78	38.78	38.78	38.78	1.62%
Oct 14, 2026	38.16	38.16	38.16	38.16	38.16	-1.60%
Oct 13, 2026	38.78	38.78	38.78	38.78	38.78	-0.77%
Oct 12, 2026	39.08	39.08	39.08	39.08	39.08	-0.61%
Oct 9, 2026	39.32	39.32	39.32	39.32	39.32	1.29%
Oct 8, 2026	38.82	38.82	38.82	38.82	38.82	-0.21%
Oct 7, 2026	38.90	38.90	38.90	38.90	38.90	-2.04%
Oct 6, 2026	39.71	39.71	39.71	39.71	39.71	-0.97%
Oct 5, 2026	40.10	40.10	40.10	40.10	40.10	0.63%
Oct 2, 2026	39.85	39.85	39.85	39.85	39.85	0.73%
Oct 1, 2026	39.56	39.56	39.56	39.56	39.56	-0.03%
Sep 30, 2026	39.57	39.57	39.57	39.57	39.57	-0.05%
Sep 29, 2026	39.59	39.59	39.59	39.59	39.59	-0.13%
Sep 28, 2026	39.64	39.64	39.64	39.64	39.64	-0.28%
Sep 25, 2026	39.75	39.75	39.75	39.75	39.75	-0.10%
Sep 24, 2026	39.79	39.79	39.79	39.79	39.79	0.28%
Sep 23, 2026	39.68	39.68	39.68	39.68	39.68	-1.20%
Sep 22, 2026	40.16	40.16	40.16	40.16	40.16	0.75%
Sep 21, 2026	39.86	39.86	39.86	39.86	39.86	0.35%
Sep 18, 2026	39.72	39.72	39.72	39.72	39.72	-0.25%
Sep 17, 2026	39.82	39.82	39.82	39.82	39.82	1.43%
Sep 16, 2026	39.26	39.26	39.26	39.26	39.26	-0.03%
Sep 15, 2026	39.27	39.27	39.27	39.27	39.27	-0.61%
Sep 14, 2026	39.51	39.51	39.51	39.51	39.51	-1.35%
Sep 11, 2026	40.05	40.05	40.05	40.05	40.05	0.55%
Sep 10, 2026	39.83	39.83	39.83	39.83	39.83	-1.07%
Sep 9, 2026	40.26	40.26	40.26	40.26	40.26	-1.64%
Sep 8, 2026	40.93	40.93	40.93	40.93	40.93	-0.27%
Sep 4, 2026	41.04	41.04	41.04	41.04	41.04	0.29%
Sep 3, 2026	40.92	40.92	40.92	40.92	40.92	0.69%
Sep 2, 2026	40.64	40.64	40.64	40.64	40.64	0.59%
Sep 1, 2026	40.40	40.40	40.40	40.40	40.40	-1.08%
Aug 31, 2026	40.84	40.84	40.84	40.84	40.84	-0.02%
Aug 28, 2026	40.85	40.85	40.85	40.85	40.85	-1.83%
Aug 27, 2026	41.61	41.61	41.61	41.61	41.61	0.31%
Aug 26, 2026	41.48	41.48	41.48	41.48	41.48	0.78%
Aug 25, 2026	41.16	41.16	41.16	41.16	41.16	0.19%
Aug 24, 2026	41.08	41.08	41.08	41.08	41.08	-1.11%
Aug 21, 2026	41.54	41.54	41.54	41.54	41.54	0.78%
Aug 20, 2026	41.22	41.22	41.22	41.22	41.22	-1.43%
Aug 19, 2026	41.82	41.82	41.82	41.82	41.82	0.46%
Aug 18, 2026	41.63	41.63	41.63	41.63	41.63	-2.28%
Aug 17, 2026	42.60	42.60	42.60	42.60	42.60	0.35%
Aug 14, 2026	42.45	42.45	42.45	42.45	42.45	0.38%
Aug 13, 2026	42.29	42.29	42.29	42.29	42.29	-0.28%
Aug 12, 2026	42.41	42.41	42.41	42.41	42.41	1.05%
Aug 11, 2026	41.97	41.97	41.97	41.97	41.97	0.45%
Aug 10, 2026	41.78	41.78	41.78	41.78	41.78	-0.12%