MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	39.60	39.60	39.60	39.60	39.60	0.94%
Jun 12, 2026	39.23	39.23	39.23	39.23	39.23	0.54%
Jun 11, 2026	39.02	39.02	39.02	39.02	39.02	3.61%
Jun 10, 2026	37.66	37.66	37.66	37.66	37.66	-2.08%
Jun 9, 2026	38.46	38.46	38.46	38.46	38.46	0.73%
Jun 8, 2026	38.18	38.18	38.18	38.18	38.18	0.77%
Jun 5, 2026	37.89	37.89	37.89	37.89	37.89	-3.39%
Jun 4, 2026	39.22	39.22	39.22	39.22	39.22	0.93%
Jun 3, 2026	38.86	38.86	38.86	38.86	38.86	-0.51%
Jun 2, 2026	39.06	39.06	39.06	39.06	39.06	0.57%
Jun 1, 2026	38.84	38.84	38.84	38.84	38.84	-0.31%
May 29, 2026	38.96	38.96	38.96	38.96	38.96	-0.66%
May 28, 2026	39.22	39.22	39.22	39.22	39.22	1.24%
May 27, 2026	38.74	38.74	38.74	38.74	38.74	-0.44%
May 26, 2026	38.91	38.91	38.91	38.91	38.91	1.91%
May 22, 2026	38.18	38.18	38.18	38.18	38.18	1.11%
May 21, 2026	37.76	37.76	37.76	37.76	37.76	0.88%
May 20, 2026	37.43	37.43	37.43	37.43	37.43	2.89%
May 19, 2026	36.38	36.38	36.38	36.38	36.38	-0.74%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	-0.79%
May 15, 2026	36.94	36.94	36.94	36.94	36.94	-3.04%
May 14, 2026	38.10	38.10	38.10	38.10	38.10	0.47%
May 13, 2026	37.92	37.92	37.92	37.92	37.92	-0.03%
May 12, 2026	37.93	37.93	37.93	37.93	37.93	-0.91%
May 11, 2026	38.28	38.28	38.28	38.28	38.28	0.08%
May 8, 2026	38.25	38.25	38.25	38.25	38.25	0.87%
May 7, 2026	37.92	37.92	37.92	37.92	37.92	-1.12%
May 6, 2026	38.35	38.35	38.35	38.35	38.35	0.29%
May 5, 2026	38.24	38.24	38.24	38.24	38.24	0.82%
May 4, 2026	37.93	37.93	37.93	37.93	37.93	-0.11%
May 1, 2026	37.97	37.97	37.97	37.97	37.97	0.16%
Apr 30, 2026	37.91	37.91	37.91	37.91	37.91	2.51%
Apr 29, 2026	36.98	36.98	36.98	36.98	36.98	-0.30%
Apr 28, 2026	37.09	37.09	37.09	37.09	37.09	-1.85%
Apr 27, 2026	37.79	37.79	37.79	37.79	37.79	0.13%
Apr 24, 2026	37.74	37.74	37.74	37.74	37.74	0.35%
Apr 23, 2026	37.61	37.61	37.61	37.61	37.61	-1.00%
Apr 22, 2026	37.99	37.99	37.99	37.99	37.99	-0.24%
Apr 21, 2026	38.08	38.08	38.08	38.08	38.08	-0.96%
Apr 20, 2026	38.45	38.45	38.45	38.45	38.45	1.29%
Apr 17, 2026	37.96	37.96	37.96	37.96	37.96	2.54%
Apr 16, 2026	37.02	37.02	37.02	37.02	37.02	-0.13%
Apr 15, 2026	37.07	37.07	37.07	37.07	37.07	-0.30%
Apr 14, 2026	37.18	37.18	37.18	37.18	37.18	1.28%
Apr 13, 2026	36.71	36.71	36.71	36.71	36.71	1.89%
Apr 10, 2026	36.03	36.03	36.03	36.03	36.03	-0.06%
Apr 9, 2026	36.05	36.05	36.05	36.05	36.05	0.22%
Apr 8, 2026	35.97	35.97	35.97	35.97	35.97	3.33%
Apr 7, 2026	34.81	34.81	34.81	34.81	34.81	-0.23%
Apr 6, 2026	34.89	34.89	34.89	34.89	34.89	0.20%