MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	40.60	40.60	40.60	40.60	40.60	-0.51%
Jul 1, 2026	40.81	40.81	40.81	40.81	40.81	-0.66%
Jun 30, 2026	41.08	41.08	41.08	41.08	41.08	1.08%
Jun 29, 2026	40.64	40.64	40.64	40.64	40.64	0.54%
Jun 26, 2026	40.42	40.42	40.42	40.42	40.42	-0.02%
Jun 25, 2026	40.43	40.43	40.43	40.43	40.43	1.86%
Jun 24, 2026	39.69	39.69	39.69	39.69	39.69	0.53%
Jun 23, 2026	39.48	39.48	39.48	39.48	39.48	-1.20%
Jun 22, 2026	39.96	39.96	39.96	39.96	39.96	0.33%
Jun 18, 2026	39.83	39.83	39.83	39.83	39.83	2.23%
Jun 17, 2026	38.96	38.96	38.96	38.96	38.96	-0.87%
Jun 16, 2026	39.30	39.30	39.30	39.30	39.30	-0.76%
Jun 15, 2026	39.60	39.60	39.60	39.60	39.60	0.94%
Jun 12, 2026	39.23	39.23	39.23	39.23	39.23	0.54%
Jun 11, 2026	39.02	39.02	39.02	39.02	39.02	3.61%
Jun 10, 2026	37.66	37.66	37.66	37.66	37.66	-2.08%
Jun 9, 2026	38.46	38.46	38.46	38.46	38.46	0.73%
Jun 8, 2026	38.18	38.18	38.18	38.18	38.18	0.77%
Jun 5, 2026	37.89	37.89	37.89	37.89	37.89	-3.39%
Jun 4, 2026	39.22	39.22	39.22	39.22	39.22	0.93%
Jun 3, 2026	38.86	38.86	38.86	38.86	38.86	-0.51%
Jun 2, 2026	39.06	39.06	39.06	39.06	39.06	0.57%
Jun 1, 2026	38.84	38.84	38.84	38.84	38.84	-0.31%
May 29, 2026	38.96	38.96	38.96	38.96	38.96	-0.66%
May 28, 2026	39.22	39.22	39.22	39.22	39.22	1.24%
May 27, 2026	38.74	38.74	38.74	38.74	38.74	-0.44%
May 26, 2026	38.91	38.91	38.91	38.91	38.91	1.91%
May 22, 2026	38.18	38.18	38.18	38.18	38.18	1.11%
May 21, 2026	37.76	37.76	37.76	37.76	37.76	0.88%
May 20, 2026	37.43	37.43	37.43	37.43	37.43	2.89%
May 19, 2026	36.38	36.38	36.38	36.38	36.38	-0.74%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	-0.79%
May 15, 2026	36.94	36.94	36.94	36.94	36.94	-3.04%
May 14, 2026	38.10	38.10	38.10	38.10	38.10	0.47%
May 13, 2026	37.92	37.92	37.92	37.92	37.92	-0.03%
May 12, 2026	37.93	37.93	37.93	37.93	37.93	-0.91%
May 11, 2026	38.28	38.28	38.28	38.28	38.28	0.08%
May 8, 2026	38.25	38.25	38.25	38.25	38.25	0.87%
May 7, 2026	37.92	37.92	37.92	37.92	37.92	-1.12%
May 6, 2026	38.35	38.35	38.35	38.35	38.35	0.29%
May 5, 2026	38.24	38.24	38.24	38.24	38.24	0.82%
May 4, 2026	37.93	37.93	37.93	37.93	37.93	-0.11%
May 1, 2026	37.97	37.97	37.97	37.97	37.97	0.16%
Apr 30, 2026	37.91	37.91	37.91	37.91	37.91	2.51%
Apr 29, 2026	36.98	36.98	36.98	36.98	36.98	-0.30%
Apr 28, 2026	37.09	37.09	37.09	37.09	37.09	-1.85%
Apr 27, 2026	37.79	37.79	37.79	37.79	37.79	0.13%
Apr 24, 2026	37.74	37.74	37.74	37.74	37.74	0.35%
Apr 23, 2026	37.61	37.61	37.61	37.61	37.61	-1.00%
Apr 22, 2026	37.99	37.99	37.99	37.99	37.99	-0.24%