MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	39.64	39.64	39.64	39.64	39.64	-0.28%
Sep 25, 2026	39.75	39.75	39.75	39.75	39.75	-0.10%
Sep 24, 2026	39.79	39.79	39.79	39.79	39.79	0.28%
Sep 23, 2026	39.68	39.68	39.68	39.68	39.68	-1.20%
Sep 22, 2026	40.16	40.16	40.16	40.16	40.16	0.75%
Sep 21, 2026	39.86	39.86	39.86	39.86	39.86	0.35%
Sep 18, 2026	39.72	39.72	39.72	39.72	39.72	-0.25%
Sep 17, 2026	39.82	39.82	39.82	39.82	39.82	1.43%
Sep 16, 2026	39.26	39.26	39.26	39.26	39.26	-0.03%
Sep 15, 2026	39.27	39.27	39.27	39.27	39.27	-0.61%
Sep 14, 2026	39.51	39.51	39.51	39.51	39.51	-1.35%
Sep 11, 2026	40.05	40.05	40.05	40.05	40.05	0.55%
Sep 10, 2026	39.83	39.83	39.83	39.83	39.83	-1.07%
Sep 9, 2026	40.26	40.26	40.26	40.26	40.26	-1.64%
Sep 8, 2026	40.93	40.93	40.93	40.93	40.93	-0.27%
Sep 4, 2026	41.04	41.04	41.04	41.04	41.04	0.29%
Sep 3, 2026	40.92	40.92	40.92	40.92	40.92	0.69%
Sep 2, 2026	40.64	40.64	40.64	40.64	40.64	0.59%
Sep 1, 2026	40.40	40.40	40.40	40.40	40.40	-1.08%
Aug 31, 2026	40.84	40.84	40.84	40.84	40.84	-0.02%
Aug 28, 2026	40.85	40.85	40.85	40.85	40.85	-1.83%
Aug 27, 2026	41.61	41.61	41.61	41.61	41.61	0.31%
Aug 26, 2026	41.48	41.48	41.48	41.48	41.48	0.78%
Aug 25, 2026	41.16	41.16	41.16	41.16	41.16	0.19%
Aug 24, 2026	41.08	41.08	41.08	41.08	41.08	-1.11%
Aug 21, 2026	41.54	41.54	41.54	41.54	41.54	0.78%
Aug 20, 2026	41.22	41.22	41.22	41.22	41.22	-1.43%
Aug 19, 2026	41.82	41.82	41.82	41.82	41.82	0.46%
Aug 18, 2026	41.63	41.63	41.63	41.63	41.63	-2.28%
Aug 17, 2026	42.60	42.60	42.60	42.60	42.60	0.35%
Aug 14, 2026	42.45	42.45	42.45	42.45	42.45	0.38%
Aug 13, 2026	42.29	42.29	42.29	42.29	42.29	-0.28%
Aug 12, 2026	42.41	42.41	42.41	42.41	42.41	1.05%
Aug 11, 2026	41.97	41.97	41.97	41.97	41.97	0.45%
Aug 10, 2026	41.78	41.78	41.78	41.78	41.78	-0.12%
Aug 7, 2026	41.83	41.83	41.83	41.83	41.83	1.65%
Aug 6, 2026	41.15	41.15	41.15	41.15	41.15	0.37%
Aug 5, 2026	41.00	41.00	41.00	41.00	41.00	-0.24%
Aug 4, 2026	41.10	41.10	41.10	41.10	41.10	2.93%
Aug 3, 2026	39.93	39.93	39.93	39.93	39.93	1.65%
Jul 31, 2026	39.28	39.28	39.28	39.28	39.28	0.33%
Jul 30, 2026	39.15	39.15	39.15	39.15	39.15	2.17%
Jul 29, 2026	38.32	38.32	38.32	38.32	38.32	-1.99%
Jul 28, 2026	39.10	39.10	39.10	39.10	39.10	-0.15%
Jul 27, 2026	39.16	39.16	39.16	39.16	39.16	0.23%
Jul 24, 2026	39.07	39.07	39.07	39.07	39.07	-0.51%
Jul 23, 2026	39.27	39.27	39.27	39.27	39.27	0.15%
Jul 22, 2026	39.21	39.21	39.21	39.21	39.21	-0.20%
Jul 21, 2026	39.29	39.29	39.29	39.29	39.29	1.95%
Jul 20, 2026	38.54	38.54	38.54	38.54	38.54	-1.10%