MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	39.07	39.07	39.07	39.07	39.07	-0.51%
Jul 23, 2026	39.27	39.27	39.27	39.27	39.27	0.15%
Jul 22, 2026	39.21	39.21	39.21	39.21	39.21	-0.20%
Jul 21, 2026	39.29	39.29	39.29	39.29	39.29	1.95%
Jul 20, 2026	38.54	38.54	38.54	38.54	38.54	-1.10%
Jul 17, 2026	38.97	38.97	38.97	38.97	38.97	-0.56%
Jul 16, 2026	39.19	39.19	39.19	39.19	39.19	-0.84%
Jul 15, 2026	39.52	39.52	39.52	39.52	39.52	0.36%
Jul 14, 2026	39.38	39.38	39.38	39.38	39.38	0.43%
Jul 13, 2026	39.21	39.21	39.21	39.21	39.21	-1.33%
Jul 10, 2026	39.74	39.74	39.74	39.74	39.74	-0.58%
Jul 9, 2026	39.97	39.97	39.97	39.97	39.97	1.14%
Jul 8, 2026	39.52	39.52	39.52	39.52	39.52	-1.42%
Jul 7, 2026	40.09	40.09	40.09	40.09	40.09	-1.50%
Jul 6, 2026	40.70	40.70	40.70	40.70	40.70	0.25%
Jul 2, 2026	40.60	40.60	40.60	40.60	40.60	-0.51%
Jul 1, 2026	40.81	40.81	40.81	40.81	40.81	-0.66%
Jun 30, 2026	41.08	41.08	41.08	41.08	41.08	1.08%
Jun 29, 2026	40.64	40.64	40.64	40.64	40.64	0.54%
Jun 26, 2026	40.42	40.42	40.42	40.42	40.42	-0.02%
Jun 25, 2026	40.43	40.43	40.43	40.43	40.43	1.86%
Jun 24, 2026	39.69	39.69	39.69	39.69	39.69	0.53%
Jun 23, 2026	39.48	39.48	39.48	39.48	39.48	-1.20%
Jun 22, 2026	39.96	39.96	39.96	39.96	39.96	0.33%
Jun 18, 2026	39.83	39.83	39.83	39.83	39.83	2.23%
Jun 17, 2026	38.96	38.96	38.96	38.96	38.96	-0.87%
Jun 16, 2026	39.30	39.30	39.30	39.30	39.30	-0.76%
Jun 15, 2026	39.60	39.60	39.60	39.60	39.60	0.94%
Jun 12, 2026	39.23	39.23	39.23	39.23	39.23	0.54%
Jun 11, 2026	39.02	39.02	39.02	39.02	39.02	3.61%
Jun 10, 2026	37.66	37.66	37.66	37.66	37.66	-2.08%
Jun 9, 2026	38.46	38.46	38.46	38.46	38.46	0.73%
Jun 8, 2026	38.18	38.18	38.18	38.18	38.18	0.77%
Jun 5, 2026	37.89	37.89	37.89	37.89	37.89	-3.39%
Jun 4, 2026	39.22	39.22	39.22	39.22	39.22	0.93%
Jun 3, 2026	38.86	38.86	38.86	38.86	38.86	-0.51%
Jun 2, 2026	39.06	39.06	39.06	39.06	39.06	0.57%
Jun 1, 2026	38.84	38.84	38.84	38.84	38.84	-0.31%
May 29, 2026	38.96	38.96	38.96	38.96	38.96	-0.66%
May 28, 2026	39.22	39.22	39.22	39.22	39.22	1.24%
May 27, 2026	38.74	38.74	38.74	38.74	38.74	-0.44%
May 26, 2026	38.91	38.91	38.91	38.91	38.91	1.91%
May 22, 2026	38.18	38.18	38.18	38.18	38.18	1.11%
May 21, 2026	37.76	37.76	37.76	37.76	37.76	0.88%
May 20, 2026	37.43	37.43	37.43	37.43	37.43	2.89%
May 19, 2026	36.38	36.38	36.38	36.38	36.38	-0.74%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	-0.79%
May 15, 2026	36.94	36.94	36.94	36.94	36.94	-3.04%
May 14, 2026	38.10	38.10	38.10	38.10	38.10	0.47%
May 13, 2026	37.92	37.92	37.92	37.92	37.92	-0.03%