MFS New Discovery Fund Class R2 (MNDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.07
+0.40 (1.85%)
Jun 6, 2025, 4:00 PM EDT
MNDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.85% |
| Jun 5, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Jun 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| Jun 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.18% |
| Jun 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| May 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| May 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| May 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.89% |
| May 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.76% |
| May 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| May 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| May 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.81% |
| May 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| May 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28% |
| May 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.16% |
| May 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| May 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| May 13, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| May 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 3.63% |
| May 9, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| May 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.21% |
| May 7, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| May 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.56% |
| May 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.58% |
| May 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.33% |
| May 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
| Apr 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Apr 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Apr 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Apr 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Apr 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.58% |
| Apr 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.11% |
| Apr 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.26% |
| Apr 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.37% |
| Apr 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
| Apr 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.05% |
| Apr 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Apr 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.54% |
| Apr 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.33% |
| Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -4.16% |
| Apr 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 9.63% |
| Apr 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.55% |
| Apr 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| Apr 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -5.38% |
| Apr 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -6.40% |
| Apr 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.69% |
| Apr 1, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Mar 31, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.50% |
| Mar 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.09% |
| Mar 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.68% |