MFS New Discovery Fund Class R2 (MNDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.30 (1.20%)
At close: Feb 13, 2026
MNDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.20% |
| Feb 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.20% |
| Feb 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Feb 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Feb 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.95% |
| Feb 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 3.51% |
| Feb 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.35% |
| Feb 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.22% |
| Feb 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Feb 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| Jan 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.33% |
| Jan 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.54% |
| Jan 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.43% |
| Jan 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Jan 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Jan 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.55% |
| Jan 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |
| Jan 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.59% |
| Jan 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.00% |
| Jan 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Jan 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.12% |
| Jan 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Jan 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Jan 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| Jan 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.14% |
| Jan 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Jan 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Jan 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.68% |
| Jan 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.96% |
| Jan 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.86% |
| Dec 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.22% |
| Dec 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.61% |
| Dec 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.68% |
| Dec 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| Dec 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Dec 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
| Dec 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.46% |
| Dec 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.31% |
| Dec 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.87% |
| Dec 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.35% |
| Dec 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| Dec 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.73% |
| Dec 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.82% |
| Dec 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Dec 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% |
| Dec 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Dec 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Dec 5, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Dec 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.02% |
| Dec 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.53% |