MFS New Discovery Fund Class R2 (MNDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.67
+0.47 (2.33%)
May 2, 2025, 4:00 PM EDT
MNDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.33% |
| May 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
| Apr 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Apr 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Apr 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Apr 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Apr 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.58% |
| Apr 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.11% |
| Apr 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.26% |
| Apr 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.37% |
| Apr 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
| Apr 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.05% |
| Apr 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Apr 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.54% |
| Apr 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.33% |
| Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -4.16% |
| Apr 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 9.63% |
| Apr 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.55% |
| Apr 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| Apr 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -5.38% |
| Apr 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -6.40% |
| Apr 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.69% |
| Apr 1, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Mar 31, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.50% |
| Mar 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.09% |
| Mar 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.68% |
| Mar 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.29% |
| Mar 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
| Mar 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.83% |
| Mar 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Mar 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Mar 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.32% |
| Mar 18, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.02% |
| Mar 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.63% |
| Mar 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.37% |
| Mar 13, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.93% |
| Mar 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Mar 11, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
| Mar 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -3.01% |
| Mar 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Mar 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.10% |
| Mar 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.60% |
| Mar 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
| Mar 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.75% |
| Feb 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.42% |
| Feb 27, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.49% |
| Feb 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Feb 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.11% |
| Feb 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.92% |
| Feb 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.80% |