MFS New Discovery Fund Class R2 (MNDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
+0.04 (0.17%)
At close: Apr 2, 2026
MNDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Apr 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.93% |
| Mar 31, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 4.16% |
| Mar 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.93% |
| Mar 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.10% |
| Mar 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.38% |
| Mar 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.29% |
| Mar 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.75% |
| Mar 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.18% |
| Mar 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.42% |
| Mar 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Mar 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.16% |
| Mar 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.09% |
| Mar 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
| Mar 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Mar 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.19% |
| Mar 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% |
| Mar 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Mar 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.74% |
| Mar 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.82% |
| Mar 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.58% |
| Mar 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.08% |
| Mar 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.23% |
| Mar 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% |
| Feb 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.06% |
| Feb 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
| Feb 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| Feb 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.56% |
| Feb 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.04% |
| Feb 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Feb 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% |
| Feb 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% |
| Feb 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.55% |
| Feb 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.20% |
| Feb 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.20% |
| Feb 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Feb 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Feb 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.95% |
| Feb 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 3.51% |
| Feb 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.35% |
| Feb 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.22% |
| Feb 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Feb 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| Jan 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.33% |
| Jan 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.54% |
| Jan 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.43% |
| Jan 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Jan 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Jan 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.55% |
| Jan 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |