MFS New Discovery R2 (MNDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
-0.40 (-1.45%)
At close: Jul 8, 2026
MNDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.45% |
| Jul 7, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.50% |
| Jul 6, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Jul 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.50% |
| Jul 1, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.67% |
| Jun 30, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.07% |
| Jun 29, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.54% |
| Jun 26, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| Jun 25, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.86% |
| Jun 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.51% |
| Jun 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.20% |
| Jun 22, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
| Jun 18, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.20% |
| Jun 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.85% |
| Jun 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.77% |
| Jun 15, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.92% |
| Jun 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.56% |
| Jun 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.62% |
| Jun 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.11% |
| Jun 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.72% |
| Jun 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.80% |
| Jun 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -3.40% |
| Jun 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.93% |
| Jun 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.52% |
| Jun 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
| Jun 1, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.30% |
| May 29, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.70% |
| May 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.27% |
| May 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.45% |
| May 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.90% |
| May 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.11% |
| May 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.89% |
| May 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.87% |
| May 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.75% |
| May 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| May 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -3.04% |
| May 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| May 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| May 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.91% |
| May 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| May 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| May 7, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.13% |
| May 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| May 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |
| May 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| May 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Apr 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.51% |
| Apr 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Apr 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.84% |
| Apr 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |