MFS New Discovery Fund Class R2 (MNDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
-0.20 (-0.78%)
At close: May 18, 2026
MNDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.75% |
| May 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| May 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -3.04% |
| May 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| May 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| May 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.91% |
| May 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| May 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| May 7, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.13% |
| May 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| May 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |
| May 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| May 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Apr 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.51% |
| Apr 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Apr 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.84% |
| Apr 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Apr 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Apr 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Apr 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Apr 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.98% |
| Apr 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.30% |
| Apr 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.50% |
| Apr 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Apr 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Apr 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.26% |
| Apr 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.89% |
| Apr 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Apr 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
| Apr 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 3.29% |
| Apr 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| Apr 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Apr 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Apr 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.93% |
| Mar 31, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 4.16% |
| Mar 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.93% |
| Mar 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.10% |
| Mar 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.38% |
| Mar 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.29% |
| Mar 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.75% |
| Mar 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.18% |
| Mar 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.42% |
| Mar 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Mar 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.16% |
| Mar 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.09% |
| Mar 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
| Mar 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Mar 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.19% |
| Mar 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% |
| Mar 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |