MNDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.57	28.57	28.57	28.57	28.57	0.78%
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	0.21%
Aug 24, 2026	28.29	28.29	28.29	28.29	28.29	-1.12%
Aug 21, 2026	28.61	28.61	28.61	28.61	28.61	0.77%
Aug 20, 2026	28.39	28.39	28.39	28.39	28.39	-1.46%
Aug 19, 2026	28.81	28.81	28.81	28.81	28.81	0.45%
Aug 18, 2026	28.68	28.68	28.68	28.68	28.68	-2.28%
Aug 17, 2026	29.35	29.35	29.35	29.35	29.35	0.34%
Aug 14, 2026	29.25	29.25	29.25	29.25	29.25	0.38%
Aug 13, 2026	29.14	29.14	29.14	29.14	29.14	-0.27%
Aug 12, 2026	29.22	29.22	29.22	29.22	29.22	1.07%
Aug 11, 2026	28.91	28.91	28.91	28.91	28.91	0.42%
Aug 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.10%
Aug 7, 2026	28.82	28.82	28.82	28.82	28.82	1.62%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.36	0.39%
Aug 5, 2026	28.25	28.25	28.25	28.25	28.25	-0.25%
Aug 4, 2026	28.32	28.32	28.32	28.32	28.32	2.94%
Aug 3, 2026	27.51	27.51	27.51	27.51	27.51	1.66%
Jul 31, 2026	27.06	27.06	27.06	27.06	27.06	0.30%
Jul 30, 2026	26.98	26.98	26.98	26.98	26.98	2.20%
Jul 29, 2026	26.40	26.40	26.40	26.40	26.40	-2.00%
Jul 28, 2026	26.94	26.94	26.94	26.94	26.94	-0.15%
Jul 27, 2026	26.98	26.98	26.98	26.98	26.98	0.22%
Jul 24, 2026	26.92	26.92	26.92	26.92	26.92	-0.52%
Jul 23, 2026	27.06	27.06	27.06	27.06	27.06	0.15%
Jul 22, 2026	27.02	27.02	27.02	27.02	27.02	-0.22%
Jul 21, 2026	27.08	27.08	27.08	27.08	27.08	1.96%
Jul 20, 2026	26.56	26.56	26.56	26.56	26.56	-1.12%
Jul 17, 2026	26.86	26.86	26.86	26.86	26.86	-0.56%
Jul 16, 2026	27.01	27.01	27.01	27.01	27.01	-0.84%
Jul 15, 2026	27.24	27.24	27.24	27.24	27.24	0.33%
Jul 14, 2026	27.15	27.15	27.15	27.15	27.15	0.44%
Jul 13, 2026	27.03	27.03	27.03	27.03	27.03	-1.31%
Jul 10, 2026	27.39	27.39	27.39	27.39	27.39	-0.58%
Jul 9, 2026	27.55	27.55	27.55	27.55	27.55	1.14%
Jul 8, 2026	27.24	27.24	27.24	27.24	27.24	-1.45%
Jul 7, 2026	27.64	27.64	27.64	27.64	27.64	-1.50%
Jul 6, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Jul 2, 2026	27.99	27.99	27.99	27.99	27.99	-0.50%
Jul 1, 2026	28.13	28.13	28.13	28.13	28.13	-0.67%
Jun 30, 2026	28.32	28.32	28.32	28.32	28.32	1.07%
Jun 29, 2026	28.02	28.02	28.02	28.02	28.02	0.54%
Jun 26, 2026	27.87	27.87	27.87	27.87	27.87	-
Jun 25, 2026	27.87	27.87	27.87	27.87	27.87	1.86%
Jun 24, 2026	27.36	27.36	27.36	27.36	27.36	0.51%
Jun 23, 2026	27.22	27.22	27.22	27.22	27.22	-1.20%
Jun 22, 2026	27.55	27.55	27.55	27.55	27.55	0.33%
Jun 18, 2026	27.46	27.46	27.46	27.46	27.46	2.20%
Jun 17, 2026	26.87	26.87	26.87	26.87	26.87	-0.85%
Jun 16, 2026	27.10	27.10	27.10	27.10	27.10	-0.77%