MNDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.26	26.26	26.26	26.26	26.26	-1.61%
Oct 13, 2026	26.69	26.69	26.69	26.69	26.69	-0.78%
Oct 12, 2026	26.90	26.90	26.90	26.90	26.90	-0.59%
Oct 9, 2026	27.06	27.06	27.06	27.06	27.06	1.27%
Oct 8, 2026	26.72	26.72	26.72	26.72	26.72	-0.22%
Oct 7, 2026	26.78	26.78	26.78	26.78	26.78	-2.05%
Oct 6, 2026	27.34	27.34	27.34	27.34	27.34	-0.94%
Oct 5, 2026	27.60	27.60	27.60	27.60	27.60	0.62%
Oct 2, 2026	27.43	27.43	27.43	27.43	27.43	0.73%
Oct 1, 2026	27.23	27.23	27.23	27.23	27.23	-0.04%
Sep 30, 2026	27.24	27.24	27.24	27.24	27.24	-0.07%
Sep 29, 2026	27.26	27.26	27.26	27.26	27.26	-0.11%
Sep 28, 2026	27.29	27.29	27.29	27.29	27.29	-0.29%
Sep 25, 2026	27.37	27.37	27.37	27.37	27.37	-0.07%
Sep 24, 2026	27.39	27.39	27.39	27.39	27.39	0.26%
Sep 23, 2026	27.32	27.32	27.32	27.32	27.32	-1.19%
Sep 22, 2026	27.65	27.65	27.65	27.65	27.65	0.77%
Sep 21, 2026	27.44	27.44	27.44	27.44	27.44	0.33%
Sep 18, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Sep 17, 2026	27.42	27.42	27.42	27.42	27.42	1.44%
Sep 16, 2026	27.03	27.03	27.03	27.03	27.03	-0.04%
Sep 15, 2026	27.04	27.04	27.04	27.04	27.04	-0.62%
Sep 14, 2026	27.21	27.21	27.21	27.21	27.21	-1.34%
Sep 11, 2026	27.58	27.58	27.58	27.58	27.58	0.55%
Sep 10, 2026	27.43	27.43	27.43	27.43	27.43	-1.05%
Sep 9, 2026	27.72	27.72	27.72	27.72	27.72	-1.67%
Sep 8, 2026	28.19	28.19	28.19	28.19	28.19	-0.25%
Sep 4, 2026	28.26	28.26	28.26	28.26	28.26	0.25%
Sep 3, 2026	28.19	28.19	28.19	28.19	28.19	0.71%
Sep 2, 2026	27.99	27.99	27.99	27.99	27.99	0.57%
Sep 1, 2026	27.83	27.83	27.83	27.83	27.83	-1.07%
Aug 31, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%
Aug 28, 2026	28.14	28.14	28.14	28.14	28.14	-1.81%
Aug 27, 2026	28.66	28.66	28.66	28.66	28.66	0.32%
Aug 26, 2026	28.57	28.57	28.57	28.57	28.57	0.78%
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	0.21%
Aug 24, 2026	28.29	28.29	28.29	28.29	28.29	-1.12%
Aug 21, 2026	28.61	28.61	28.61	28.61	28.61	0.77%
Aug 20, 2026	28.39	28.39	28.39	28.39	28.39	-1.46%
Aug 19, 2026	28.81	28.81	28.81	28.81	28.81	0.45%
Aug 18, 2026	28.68	28.68	28.68	28.68	28.68	-2.28%
Aug 17, 2026	29.35	29.35	29.35	29.35	29.35	0.34%
Aug 14, 2026	29.25	29.25	29.25	29.25	29.25	0.38%
Aug 13, 2026	29.14	29.14	29.14	29.14	29.14	-0.27%
Aug 12, 2026	29.22	29.22	29.22	29.22	29.22	1.07%
Aug 11, 2026	28.91	28.91	28.91	28.91	28.91	0.42%
Aug 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.10%
Aug 7, 2026	28.82	28.82	28.82	28.82	28.82	1.62%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.36	0.39%
Aug 5, 2026	28.25	28.25	28.25	28.25	28.25	-0.25%