Manning & Napier Pro-Blend Extended Term Series Class L (MNECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.39
+0.01 (0.05%)
Apr 30, 2025, 4:00 PM EDT
MNECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Apr 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Apr 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.62% |
| Apr 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Apr 25, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Apr 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.43% |
| Apr 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.69% |
| Apr 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.46% |
| Apr 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.23% |
| Apr 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05% |
| Apr 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| Apr 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Apr 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.69% |
| Apr 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
| Apr 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.65% |
| Apr 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 4.26% |
| Apr 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.04% |
| Apr 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.24% |
| Apr 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.99% |
| Apr 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.91% |
| Apr 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Apr 1, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Mar 31, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Mar 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.82% |
| Mar 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Mar 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.86% |
| Mar 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Mar 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Mar 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Mar 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| Mar 19, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| Mar 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Mar 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Mar 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.98% |
| Mar 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| Mar 12, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Mar 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.51% |
| Mar 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.11% |
| Mar 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Mar 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.80% |
| Mar 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Mar 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| Mar 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Feb 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| Feb 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.85% |
| Feb 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Feb 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Feb 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Feb 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Feb 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |