Manning & Napier Pro-Blend Extended Term Series Class L (MNECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
+0.07 (0.36%)
Feb 13, 2026, 9:30 AM EST
MNECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Feb 12, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Feb 11, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Feb 10, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| Feb 9, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| Feb 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.83% |
| Feb 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
| Feb 4, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Feb 3, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.12% |
| Feb 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Jan 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.86% |
| Jan 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Jan 28, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Jan 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| Jan 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Jan 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| Jan 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.71% |
| Jan 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Jan 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.17% |
| Jan 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Jan 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jan 14, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Jan 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |
| Jan 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Jan 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Jan 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Jan 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Jan 6, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.87% |
| Jan 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.93% |
| Jan 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Dec 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.46% |
| Dec 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Dec 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Dec 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Dec 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Dec 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Dec 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Dec 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Dec 18, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Dec 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Dec 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -8.61% |
| Dec 15, 2025 | 19.14 | 19.14 | 19.14 | 20.91 | 19.14 | -0.19% |
| Dec 12, 2025 | 19.18 | 19.18 | 19.18 | 20.95 | 19.18 | -0.62% |
| Dec 11, 2025 | 19.30 | 19.30 | 19.30 | 21.08 | 19.29 | 0.38% |
| Dec 10, 2025 | 19.22 | 19.22 | 19.22 | 21.00 | 19.22 | 0.62% |
| Dec 9, 2025 | 19.10 | 19.10 | 19.10 | 20.87 | 19.10 | -0.19% |
| Dec 8, 2025 | 19.14 | 19.14 | 19.14 | 20.91 | 19.14 | -0.24% |
| Dec 5, 2025 | 19.19 | 19.19 | 19.19 | 20.96 | 19.18 | 0.10% |
| Dec 4, 2025 | 19.17 | 19.17 | 19.17 | 20.94 | 19.17 | -0.29% |
| Dec 3, 2025 | 19.22 | 19.22 | 19.22 | 21.00 | 19.22 | 0.43% |