Manning & Napier Pro-Blend Extnd Term L (MNECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
+0.04 (0.21%)
At close: Dec 24, 2025
MNECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Dec 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Dec 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Dec 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Dec 18, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Dec 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Dec 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -8.61% |
| Dec 15, 2025 | 19.14 | 19.14 | 19.14 | 20.91 | 19.14 | -0.19% |
| Dec 12, 2025 | 19.18 | 19.18 | 19.18 | 20.95 | 19.18 | -0.62% |
| Dec 11, 2025 | 19.30 | 19.30 | 19.30 | 21.08 | 19.29 | 0.38% |
| Dec 10, 2025 | 19.22 | 19.22 | 19.22 | 21.00 | 19.22 | 0.62% |
| Dec 9, 2025 | 19.10 | 19.10 | 19.10 | 20.87 | 19.10 | -0.19% |
| Dec 8, 2025 | 19.14 | 19.14 | 19.14 | 20.91 | 19.14 | -0.24% |
| Dec 5, 2025 | 19.19 | 19.19 | 19.19 | 20.96 | 19.18 | 0.10% |
| Dec 4, 2025 | 19.17 | 19.17 | 19.17 | 20.94 | 19.17 | -0.29% |
| Dec 3, 2025 | 19.22 | 19.22 | 19.22 | 21.00 | 19.22 | 0.43% |
| Dec 2, 2025 | 19.14 | 19.14 | 19.14 | 20.91 | 19.14 | 0.34% |
| Dec 1, 2025 | 19.08 | 19.08 | 19.08 | 20.84 | 19.07 | -0.53% |
| Nov 28, 2025 | 19.18 | 19.18 | 19.18 | 20.95 | 19.18 | 0.24% |
| Nov 26, 2025 | 19.13 | 19.13 | 19.13 | 20.90 | 19.13 | 0.29% |
| Nov 25, 2025 | 19.08 | 19.08 | 19.08 | 20.84 | 19.07 | 1.07% |
| Nov 24, 2025 | 18.87 | 18.87 | 18.87 | 20.62 | 18.87 | 0.44% |
| Nov 21, 2025 | 18.79 | 18.79 | 18.79 | 20.53 | 18.79 | 0.83% |
| Nov 20, 2025 | 18.64 | 18.64 | 18.64 | 20.36 | 18.64 | -0.78% |
| Nov 19, 2025 | 18.78 | 18.78 | 18.78 | 20.52 | 18.78 | 0.15% |
| Nov 18, 2025 | 18.76 | 18.76 | 18.76 | 20.49 | 18.75 | -0.29% |
| Nov 17, 2025 | 18.81 | 18.81 | 18.81 | 20.55 | 18.81 | -0.48% |
| Nov 14, 2025 | 18.90 | 18.90 | 18.90 | 20.65 | 18.90 | -0.24% |
| Nov 13, 2025 | 18.95 | 18.95 | 18.95 | 20.70 | 18.95 | -0.77% |
| Nov 12, 2025 | 19.09 | 19.09 | 19.09 | 20.86 | 19.09 | 0.19% |
| Nov 11, 2025 | 19.06 | 19.06 | 19.06 | 20.82 | 19.06 | 0.34% |
| Nov 10, 2025 | 18.99 | 18.99 | 18.99 | 20.75 | 18.99 | 0.88% |
| Nov 7, 2025 | 18.83 | 18.83 | 18.83 | 20.57 | 18.83 | 0.39% |
| Nov 6, 2025 | 18.76 | 18.76 | 18.76 | 20.49 | 18.75 | -0.44% |
| Nov 5, 2025 | 18.84 | 18.84 | 18.84 | 20.58 | 18.84 | -0.15% |
| Nov 4, 2025 | 18.86 | 18.86 | 18.86 | 20.61 | 18.86 | -0.72% |
| Nov 3, 2025 | 19.00 | 19.00 | 19.00 | 20.76 | 19.00 | -0.10% |
| Oct 31, 2025 | 19.02 | 19.02 | 19.02 | 20.78 | 19.02 | 0.10% |
| Oct 30, 2025 | 19.00 | 19.00 | 19.00 | 20.76 | 19.00 | -0.34% |
| Oct 29, 2025 | 19.07 | 19.07 | 19.07 | 20.83 | 19.07 | -0.76% |
| Oct 28, 2025 | 19.21 | 19.21 | 19.21 | 20.99 | 19.21 | -0.05% |
| Oct 27, 2025 | 19.22 | 19.22 | 19.22 | 21.00 | 19.22 | 0.38% |
| Oct 24, 2025 | 19.15 | 19.15 | 19.15 | 20.92 | 19.15 | 0.38% |
| Oct 23, 2025 | 19.08 | 19.08 | 19.08 | 20.84 | 19.07 | 0.34% |
| Oct 22, 2025 | 19.01 | 19.01 | 19.01 | 20.77 | 19.01 | -0.05% |
| Oct 21, 2025 | 19.02 | 19.02 | 19.02 | 20.78 | 19.02 | 0.24% |
| Oct 20, 2025 | 18.97 | 18.97 | 18.97 | 20.73 | 18.97 | 0.63% |
| Oct 17, 2025 | 18.86 | 18.86 | 18.86 | 20.60 | 18.86 | 0.24% |
| Oct 16, 2025 | 18.81 | 18.81 | 18.81 | 20.55 | 18.81 | -0.19% |
| Oct 15, 2025 | 18.85 | 18.85 | 18.85 | 20.59 | 18.85 | - |