Manning & Napier Pro-Blend Extended Term Series Class L (MNECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.79
-0.17 (-0.85%)
Feb 27, 2025, 4:00 PM EST
MNECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.51% |
| Mar 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.11% |
| Mar 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Mar 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.80% |
| Mar 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Mar 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| Mar 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Feb 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| Feb 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.85% |
| Feb 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Feb 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Feb 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Feb 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Feb 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Feb 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| Feb 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Feb 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Feb 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Feb 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Feb 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Feb 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Feb 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.75% |
| Feb 6, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Feb 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Feb 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Feb 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Jan 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Jan 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Jan 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
| Jan 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Jan 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Jan 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Jan 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Jan 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Jan 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.92% |
| Jan 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Jan 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| Jan 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.40% |
| Jan 14, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Jan 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
| Jan 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
| Jan 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Jan 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| Jan 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| Jan 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Jan 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Dec 31, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| Dec 30, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Dec 27, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Dec 26, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |