MNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	18.26	18.26	18.26	18.26	18.26	-1.35%
Mar 25, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Mar 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
Mar 20, 2026	18.36	18.36	18.36	18.36	18.36	-1.34%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Mar 18, 2026	18.68	18.68	18.68	18.68	18.68	-1.16%
Mar 17, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Mar 16, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Mar 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Mar 12, 2026	18.73	18.73	18.73	18.73	18.73	-1.16%
Mar 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Mar 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Mar 9, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Mar 6, 2026	19.02	19.02	19.02	19.02	19.02	-0.78%
Mar 5, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Mar 3, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
Mar 2, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
Feb 27, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Feb 26, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%
Feb 25, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Feb 24, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Feb 23, 2026	19.33	19.33	19.33	19.33	19.33	-1.02%
Feb 20, 2026	19.53	19.53	19.53	19.53	19.53	0.41%
Feb 19, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Feb 18, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Feb 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Feb 13, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Feb 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Feb 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Feb 10, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Feb 9, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	0.83%
Feb 5, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Feb 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Feb 3, 2026	19.41	19.41	19.41	19.41	19.41	-1.12%
Feb 2, 2026	19.63	19.63	19.63	19.63	19.63	0.10%
Jan 30, 2026	19.61	19.61	19.61	19.61	19.61	-0.86%
Jan 29, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Jan 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.25%
Jan 27, 2026	19.86	19.86	19.86	19.86	19.86	-0.10%
Jan 26, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
Jan 23, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Jan 22, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
Jan 21, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Jan 20, 2026	19.45	19.45	19.45	19.45	19.45	-1.17%
Jan 16, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Jan 15, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jan 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%