MNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	20.16	20.16	20.16	20.16	20.16	0.35%
Aug 20, 2026	20.09	20.09	20.09	20.09	20.09	-0.45%
Aug 19, 2026	20.18	20.18	20.18	20.18	20.18	0.60%
Aug 18, 2026	20.06	20.06	20.06	20.06	20.06	-0.30%
Aug 17, 2026	20.12	20.12	20.12	20.12	20.12	-0.89%
Aug 14, 2026	20.30	20.30	20.30	20.30	20.30	-0.05%
Aug 13, 2026	20.31	20.31	20.31	20.31	20.31	0.49%
Aug 12, 2026	20.21	20.21	20.21	20.21	20.21	-0.10%
Aug 11, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
Aug 10, 2026	20.26	20.26	20.26	20.26	20.26	-0.30%
Aug 7, 2026	20.32	20.32	20.32	20.32	20.32	0.64%
Aug 6, 2026	20.19	20.19	20.19	20.19	20.19	-0.35%
Aug 5, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Aug 4, 2026	20.21	20.21	20.21	20.21	20.21	0.80%
Aug 3, 2026	20.05	20.05	20.05	20.05	20.05	1.01%
Jul 31, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Jul 30, 2026	19.76	19.76	19.76	19.76	19.76	0.87%
Jul 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.61%
Jul 28, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Jul 27, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jul 24, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Jul 23, 2026	19.38	19.38	19.38	19.38	19.38	-1.22%
Jul 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Jul 21, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Jul 20, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Jul 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.76%
Jul 16, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Jul 15, 2026	19.84	19.84	19.84	19.84	19.84	0.46%
Jul 14, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Jul 13, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Jul 10, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Jul 9, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jul 2, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Jul 1, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Jun 30, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Jun 29, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Jun 25, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Jun 24, 2026	19.42	19.42	19.42	19.42	19.34	0.36%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.27	-0.72%
Jun 22, 2026	19.49	19.49	19.49	19.49	19.41	-0.51%
Jun 18, 2026	19.59	19.59	19.59	19.59	19.51	0.61%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.39	-1.17%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.62	-0.20%
Jun 15, 2026	19.74	19.74	19.74	19.74	19.66	0.92%
Jun 12, 2026	19.56	19.56	19.56	19.56	19.48	0.10%
Jun 11, 2026	19.54	19.54	19.54	19.54	19.46	0.99%