MNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.12	19.12	19.12	19.12	19.12	-0.62%
May 18, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
May 15, 2026	19.19	19.19	19.19	19.19	19.19	-0.93%
May 14, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
May 13, 2026	19.28	19.28	19.28	19.28	19.28	-
May 12, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
May 11, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
May 8, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
May 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
May 6, 2026	19.49	19.49	19.49	19.49	19.49	1.14%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
May 4, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
May 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Apr 30, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Apr 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Apr 24, 2026	19.49	19.49	19.49	19.49	19.49	0.78%
Apr 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.67%
Apr 22, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Apr 21, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Apr 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Apr 17, 2026	19.54	19.54	19.54	19.54	19.54	1.09%
Apr 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Apr 15, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Apr 14, 2026	19.28	19.28	19.28	19.28	19.28	1.00%
Apr 13, 2026	19.09	19.09	19.09	19.09	19.09	0.95%
Apr 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Apr 9, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Apr 8, 2026	18.92	18.92	18.92	18.92	18.92	1.94%
Apr 7, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Apr 6, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Apr 1, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Mar 31, 2026	18.44	18.44	18.44	18.44	18.44	1.93%
Mar 30, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
Mar 27, 2026	18.02	18.02	18.02	18.02	18.02	-1.31%
Mar 26, 2026	18.26	18.26	18.26	18.26	18.26	-1.35%
Mar 25, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Mar 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
Mar 20, 2026	18.36	18.36	18.36	18.36	18.36	-1.34%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Mar 18, 2026	18.68	18.68	18.68	18.68	18.68	-1.16%
Mar 17, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Mar 16, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Mar 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Mar 12, 2026	18.73	18.73	18.73	18.73	18.73	-1.16%
Mar 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Mar 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%