Manning & Napier Pro-Blend Extnd Term L (MNECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
+0.18 (0.90%)
At close: Oct 15, 2026
MNECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.90% |
| Oct 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| Oct 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Oct 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Oct 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
| Oct 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Oct 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Oct 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Oct 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.71% |
| Oct 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Oct 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| Sep 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Sep 29, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Sep 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.71% |
| Sep 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Sep 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Sep 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.85% |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Sep 21, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.01% |
| Sep 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Sep 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Sep 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.40% |
| Sep 15, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Sep 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Sep 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Sep 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.65% |
| Sep 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Sep 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Sep 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Sep 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Sep 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Sep 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
| Aug 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Aug 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Aug 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| Aug 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Aug 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Aug 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Aug 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Aug 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Aug 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| Aug 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.89% |
| Aug 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Aug 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Aug 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Aug 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Aug 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Aug 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Aug 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |