MNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jul 2, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Jul 1, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Jun 30, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Jun 29, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Jun 25, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Jun 24, 2026	19.42	19.42	19.42	19.42	19.34	0.36%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.27	-0.72%
Jun 22, 2026	19.49	19.49	19.49	19.49	19.41	-0.51%
Jun 18, 2026	19.59	19.59	19.59	19.59	19.51	0.61%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.39	-1.17%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.62	-0.20%
Jun 15, 2026	19.74	19.74	19.74	19.74	19.66	0.92%
Jun 12, 2026	19.56	19.56	19.56	19.56	19.48	0.10%
Jun 11, 2026	19.54	19.54	19.54	19.54	19.46	0.99%
Jun 10, 2026	19.35	19.35	19.35	19.35	19.27	-1.08%
Jun 9, 2026	19.56	19.56	19.56	19.56	19.48	0.62%
Jun 8, 2026	19.44	19.44	19.44	19.44	19.36	0.16%
Jun 5, 2026	19.41	19.41	19.41	19.41	19.33	-1.37%
Jun 4, 2026	19.68	19.68	19.68	19.68	19.60	1.03%
Jun 3, 2026	19.48	19.48	19.48	19.48	19.40	-0.61%
Jun 2, 2026	19.60	19.60	19.60	19.60	19.52	-0.66%
Jun 1, 2026	19.73	19.73	19.73	19.73	19.65	0.36%
May 29, 2026	19.66	19.66	19.66	19.66	19.58	0.10%
May 28, 2026	19.64	19.64	19.64	19.64	19.56	0.56%
May 27, 2026	19.53	19.53	19.53	19.53	19.45	0.26%
May 26, 2026	19.48	19.48	19.48	19.48	19.40	0.41%
May 22, 2026	19.40	19.40	19.40	19.40	19.32	0.16%
May 21, 2026	19.37	19.37	19.37	19.37	19.29	0.36%
May 20, 2026	19.30	19.30	19.30	19.30	19.22	0.95%
May 19, 2026	19.12	19.12	19.12	19.12	19.04	-0.63%
May 18, 2026	19.24	19.24	19.24	19.24	19.16	0.26%
May 15, 2026	19.19	19.19	19.19	19.19	19.11	-0.93%
May 14, 2026	19.37	19.37	19.37	19.37	19.29	0.46%
May 13, 2026	19.28	19.28	19.28	19.28	19.20	-
May 12, 2026	19.28	19.28	19.28	19.28	19.20	-0.25%
May 11, 2026	19.33	19.33	19.33	19.33	19.25	-0.52%
May 8, 2026	19.43	19.43	19.43	19.43	19.35	-0.05%
May 7, 2026	19.44	19.44	19.44	19.44	19.36	-0.26%
May 6, 2026	19.49	19.49	19.49	19.49	19.41	1.14%
May 5, 2026	19.27	19.27	19.27	19.27	19.19	0.16%
May 4, 2026	19.24	19.24	19.24	19.24	19.16	-0.57%
May 1, 2026	19.35	19.35	19.35	19.35	19.27	-0.05%
Apr 30, 2026	19.36	19.36	19.36	19.36	19.28	0.10%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.26	-0.10%
Apr 28, 2026	19.36	19.36	19.36	19.36	19.28	-0.72%
Apr 27, 2026	19.50	19.50	19.50	19.50	19.42	0.05%