Skip to main content
logo
Manning & Napier Pro-Blend Max Term L (MNHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
-0.07 (-0.26%)
At close: Dec 9, 2025

MNHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 10, 202527.5627.5627.5627.5627.560.80%
Dec 9, 202527.3427.3427.3427.3427.34-0.26%
Dec 8, 202527.4127.4127.4127.4127.41-0.25%
Dec 5, 202527.4827.4827.4827.4827.480.22%
Dec 4, 202527.4227.4227.4227.4227.42-0.33%
Dec 3, 202527.5127.5127.5127.5127.510.59%
Dec 2, 202527.3527.3527.3527.3527.350.48%
Dec 1, 202527.2227.2227.2227.2227.22-0.58%
Nov 28, 202527.3827.3827.3827.3827.380.44%
Nov 26, 202527.2627.2627.2627.2627.260.41%
Nov 25, 202527.1527.1527.1527.1527.151.46%
Nov 24, 202526.7626.7626.7626.7626.760.53%
Nov 21, 202526.6226.6226.6226.6226.621.18%
Nov 20, 202526.3126.3126.3126.3126.31-1.24%
Nov 19, 202526.6426.6426.6426.6426.640.26%
Nov 18, 202526.5726.5726.5726.5726.57-0.45%
Nov 17, 202526.6926.6926.6926.6926.69-0.74%
Nov 14, 202526.8926.8926.8926.8926.89-0.30%
Nov 13, 202526.9726.9726.9726.9726.97-0.99%
Nov 12, 202527.2427.2427.2427.2427.240.15%
Nov 11, 202527.2027.2027.2027.2027.200.52%
Nov 10, 202527.0627.0627.0627.0627.061.35%
Nov 7, 202526.7026.7026.7026.7026.700.64%
Nov 6, 202526.5326.5326.5326.5326.53-0.86%
Nov 5, 202526.7626.7626.7626.7626.76-0.04%
Nov 4, 202526.7726.7726.7726.7726.77-1.22%
Nov 3, 202527.1027.1027.1027.1027.10-0.04%
Oct 31, 202527.1127.1127.1127.1127.110.22%
Oct 30, 202527.0527.0527.0527.0527.05-0.37%
Oct 29, 202527.1527.1527.1527.1527.15-0.84%
Oct 28, 202527.3827.3827.3827.3827.38-0.04%
Oct 27, 202527.3927.3927.3927.3927.390.48%
Oct 24, 202527.2627.2627.2627.2627.260.55%
Oct 23, 202527.1127.1127.1127.1127.110.63%
Oct 22, 202526.9426.9426.9426.9426.94-0.07%
Oct 21, 202526.9626.9626.9626.9626.960.33%
Oct 20, 202526.8726.8726.8726.8726.870.90%
Oct 17, 202526.6326.6326.6326.6326.630.41%
Oct 16, 202526.5226.5226.5226.5226.52-0.45%
Oct 15, 202526.6426.6426.6426.6426.640.08%
Oct 14, 202526.6226.6226.6226.6226.620.11%
Oct 13, 202526.5926.5926.5926.5926.591.26%
Oct 10, 202526.2626.2626.2626.2626.26-2.31%
Oct 9, 202526.8826.8826.8826.8826.88-0.55%
Oct 8, 202527.0327.0327.0327.0327.030.71%
Oct 7, 202526.8426.8426.8426.8426.84-0.59%
Oct 6, 202527.0027.0027.0027.0027.000.26%
Oct 3, 202526.9326.9326.9326.9326.930.22%
Oct 2, 202526.8726.8726.8726.8726.870.19%
Oct 1, 202526.8226.8226.8226.8226.820.56%