Manning & Napier Pro-Blend Max Term L (MNHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.19 (-0.71%)
Sep 12, 2025, 4:00 PM EDT
MNHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
| Sep 12, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.71% |
| Sep 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.36% |
| Sep 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.16% |
| Sep 9, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Sep 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Sep 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| Sep 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
| Sep 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Sep 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.05% |
| Aug 29, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.30% |
| Aug 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Aug 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Aug 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| Aug 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.64% |
| Aug 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.45% |
| Aug 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Aug 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Aug 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Aug 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Aug 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Aug 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Aug 13, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Aug 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Aug 11, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.42% |
| Aug 8, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Aug 7, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Aug 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Aug 5, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.61% |
| Aug 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.24% |
| Aug 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.19% |
| Jul 31, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.91% |
| Jul 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| Jul 29, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.34% |
| Jul 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
| Jul 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
| Jul 24, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
| Jul 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Jul 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Jul 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
| Jul 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.27% |
| Jul 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
| Jul 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Jul 15, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| Jul 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Jul 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.87% |
| Jul 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Jul 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Jul 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
| Jul 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.79% |