Manning & Napier Pro-Blend Maximum Term Series Class L (MNHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
+0.31 (1.24%)
At close: Feb 6, 2026
MNHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.24% |
| Feb 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.07% |
| Feb 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Feb 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.71% |
| Feb 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Jan 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.27% |
| Jan 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Jan 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Jan 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Jan 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Jan 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Jan 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.05% |
| Jan 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
| Jan 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.63% |
| Jan 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Jan 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| Jan 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Jan 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.88% |
| Jan 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| Jan 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.85% |
| Jan 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Jan 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Jan 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.33% |
| Jan 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.27% |
| Jan 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| Dec 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.55% |
| Dec 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Dec 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% |
| Dec 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| Dec 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Dec 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Dec 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| Dec 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
| Dec 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.02% |
| Dec 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.69% |
| Dec 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -9.64% |
| Dec 15, 2025 | 24.83 | 24.83 | 24.83 | 27.40 | 24.83 | -0.36% |
| Dec 12, 2025 | 24.92 | 24.92 | 24.92 | 27.50 | 24.92 | -0.79% |
| Dec 11, 2025 | 25.12 | 25.12 | 25.12 | 27.72 | 25.12 | 0.58% |
| Dec 10, 2025 | 24.98 | 24.98 | 24.98 | 27.56 | 24.98 | 0.80% |
| Dec 9, 2025 | 24.78 | 24.78 | 24.78 | 27.34 | 24.78 | -0.26% |
| Dec 8, 2025 | 24.84 | 24.84 | 24.84 | 27.41 | 24.84 | -0.25% |
| Dec 5, 2025 | 24.90 | 24.90 | 24.90 | 27.48 | 24.90 | 0.22% |
| Dec 4, 2025 | 24.85 | 24.85 | 24.85 | 27.42 | 24.85 | -0.33% |
| Dec 3, 2025 | 24.93 | 24.93 | 24.93 | 27.51 | 24.93 | 0.59% |
| Dec 2, 2025 | 24.79 | 24.79 | 24.79 | 27.35 | 24.79 | 0.48% |
| Dec 1, 2025 | 24.67 | 24.67 | 24.67 | 27.22 | 24.67 | -0.58% |
| Nov 28, 2025 | 24.81 | 24.81 | 24.81 | 27.38 | 24.81 | 0.44% |
| Nov 26, 2025 | 24.71 | 24.71 | 24.71 | 27.26 | 24.70 | 0.41% |
| Nov 25, 2025 | 24.61 | 24.61 | 24.61 | 27.15 | 24.61 | 1.46% |