Manning & Napier Pro-Blend Max Term L (MNHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.11 (0.41%)
Oct 17, 2025, 4:00 PM EDT
MNHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.41% |
| Oct 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.45% |
| Oct 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Oct 14, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Oct 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.26% |
| Oct 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.31% |
| Oct 9, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.55% |
| Oct 8, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| Oct 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.59% |
| Oct 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| Oct 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Oct 2, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
| Oct 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Sep 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| Sep 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.57% |
| Sep 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
| Sep 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.60% |
| Sep 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Sep 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
| Sep 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
| Sep 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| Sep 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| Sep 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Sep 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Sep 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
| Sep 12, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.71% |
| Sep 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.36% |
| Sep 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.16% |
| Sep 9, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Sep 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Sep 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| Sep 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
| Sep 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Sep 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.05% |
| Aug 29, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.30% |
| Aug 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Aug 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Aug 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| Aug 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.64% |
| Aug 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.45% |
| Aug 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Aug 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Aug 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Aug 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Aug 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Aug 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Aug 13, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Aug 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Aug 11, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.42% |
| Aug 8, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |