Manning & Napier Pro-Blend Maximum Term Series Class L (MNHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.23
+0.10 (0.41%)
Apr 25, 2025, 4:00 PM EDT
MNHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Apr 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.99% |
| Apr 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.24% |
| Apr 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.14% |
| Apr 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.72% |
| Apr 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.04% |
| Apr 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.36% |
| Apr 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Apr 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| Apr 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.70% |
| Apr 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.75% |
| Apr 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 7.45% |
| Apr 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.21% |
| Apr 7, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.98% |
| Apr 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -4.78% |
| Apr 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -3.55% |
| Apr 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Apr 1, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Mar 31, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Mar 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.54% |
| Mar 27, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
| Mar 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.24% |
| Mar 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Mar 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.18% |
| Mar 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.28% |
| Mar 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
| Mar 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| Mar 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Mar 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% |
| Mar 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.86% |
| Mar 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.22% |
| Mar 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Mar 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53% |
| Mar 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.15% |
| Mar 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Mar 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.18% |
| Mar 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.27% |
| Mar 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% |
| Mar 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% |
| Feb 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.91% |
| Feb 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.10% |
| Feb 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| Feb 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Feb 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Feb 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.31% |
| Feb 20, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Feb 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42% |
| Feb 18, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Feb 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Feb 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |