Manning & Napier Pro-Blend Maximum Term Series Class L (MNHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.04 (0.16%)
May 5, 2026, 9:30 AM EST
MNHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.52% |
| May 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| May 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| May 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Apr 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Apr 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Apr 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.08% |
| Apr 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.95% |
| Apr 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Apr 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| Apr 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| Apr 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.39% |
| Apr 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Apr 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
| Apr 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.30% |
| Apr 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.36% |
| Apr 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| Apr 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Apr 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.88% |
| Apr 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| Apr 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Apr 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Apr 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Mar 31, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.99% |
| Mar 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Mar 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.95% |
| Mar 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.78% |
| Mar 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Mar 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.80% |
| Mar 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.37% |
| Mar 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.69% |
| Mar 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.55% |
| Mar 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.65% |
| Mar 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
| Mar 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.21% |
| Mar 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Mar 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.64% |
| Mar 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.69% |
| Mar 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| Mar 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
| Mar 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.09% |
| Mar 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.88% |
| Mar 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.61% |
| Mar 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.04% |
| Mar 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.40% |
| Feb 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Feb 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| Feb 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |