Manning & Napier Pro-Blend Max Term L (MNHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.18 (-0.69%)
At close: Jul 8, 2026
MNHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.69% |
| Jul 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
| Jul 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Jul 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Jul 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| Jun 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.74% |
| Jun 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
| Jun 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| Jun 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Jun 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Jun 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.18% |
| Jun 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.63% |
| Jun 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Jun 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.63% |
| Jun 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Jun 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.29% |
| Jun 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Jun 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.19% |
| Jun 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.56% |
| Jun 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
| Jun 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Jun 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.82% |
| Jun 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.50% |
| Jun 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% |
| Jun 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.01% |
| Jun 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.58% |
| May 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| May 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.71% |
| May 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
| May 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
| May 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| May 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| May 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.21% |
| May 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.80% |
| May 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| May 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.11% |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| May 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| May 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
| May 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| May 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| May 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
| May 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.52% |
| May 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| May 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| May 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Apr 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Apr 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |