Manning & Napier Pro-Blend Max Term L (MNHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
+0.29 (1.08%)
At close: Oct 15, 2026
MNHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.08% |
| Oct 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.78% |
| Oct 13, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Oct 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.11% |
| Oct 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.97% |
| Oct 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| Oct 7, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% |
| Oct 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Oct 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.13% |
| Oct 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.65% |
| Oct 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Sep 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
| Sep 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Sep 28, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.79% |
| Sep 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% |
| Sep 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
| Sep 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Sep 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Sep 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.36% |
| Sep 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Sep 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Sep 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.57% |
| Sep 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Sep 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Sep 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.53% |
| Sep 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.68% |
| Sep 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.86% |
| Sep 8, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.78% |
| Sep 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.33% |
| Sep 3, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Sep 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Sep 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.89% |
| Aug 31, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.59% |
| Aug 28, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Aug 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.18% |
| Aug 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| Aug 25, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.44% |
| Aug 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| Aug 21, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% |
| Aug 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.52% |
| Aug 19, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| Aug 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
| Aug 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.18% |
| Aug 14, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.07% |
| Aug 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.55% |
| Aug 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| Aug 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.22% |
| Aug 10, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22% |
| Aug 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.81% |
| Aug 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.37% |