Manning & Napier Pro-Blend Max Term L (MNHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
0.00 (0.00%)
At close: Aug 26, 2026
MNHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| Aug 25, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.44% |
| Aug 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| Aug 21, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% |
| Aug 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.52% |
| Aug 19, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| Aug 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
| Aug 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.18% |
| Aug 14, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.07% |
| Aug 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.55% |
| Aug 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| Aug 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.22% |
| Aug 10, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22% |
| Aug 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.81% |
| Aug 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.37% |
| Aug 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.30% |
| Aug 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.97% |
| Aug 3, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.40% |
| Jul 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Jul 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.28% |
| Jul 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73% |
| Jul 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
| Jul 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| Jul 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Jul 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.66% |
| Jul 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
| Jul 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Jul 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Jul 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.10% |
| Jul 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| Jul 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
| Jul 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Jul 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.46% |
| Jul 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Jul 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| Jul 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.69% |
| Jul 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
| Jul 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Jul 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Jul 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| Jun 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.74% |
| Jun 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
| Jun 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| Jun 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Jun 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Jun 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.18% |
| Jun 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.63% |
| Jun 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Jun 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.63% |
| Jun 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |