Manning & Napier Pro-Blend Max Term I (MNHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
+0.11 (0.41%)
Sep 16, 2025, 8:06 AM EDT
MNHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | - | - |
| Sep 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.41% |
| Sep 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Sep 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.38% |
| Sep 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.14% |
| Sep 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
| Sep 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.56% |
| Sep 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Sep 4, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.56% |
| Sep 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |
| Sep 2, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.00% |
| Aug 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.33% |
| Aug 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Aug 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.37% |
| Aug 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04% |
| Aug 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.63% |
| Aug 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.43% |
| Aug 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.41% |
| Aug 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Aug 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% |
| Aug 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Aug 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
| Aug 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Aug 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
| Aug 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.03% |
| Aug 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Aug 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |
| Aug 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Aug 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Aug 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.57% |
| Aug 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.26% |
| Aug 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.21% |
| Jul 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.90% |
| Jul 30, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.45% |
| Jul 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.37% |
| Jul 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59% |
| Jul 25, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
| Jul 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
| Jul 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.71% |
| Jul 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Jul 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| Jul 18, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
| Jul 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| Jul 16, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Jul 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.64% |
| Jul 14, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| Jul 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.86% |
| Jul 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Jul 9, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Jul 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |