Manning & Napier Pro-Blend Maximum Term Series Class I (MNHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
-0.27 (-1.06%)
Feb 6, 2026, 8:06 AM EST
MNHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.23% |
| Feb 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.06% |
| Feb 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Feb 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.69% |
| Feb 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jan 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.25% |
| Jan 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
| Jan 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Jan 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Jan 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Jan 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Jan 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.04% |
| Jan 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.05% |
| Jan 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.61% |
| Jan 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Jan 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Jan 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Jan 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.87% |
| Jan 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Jan 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Jan 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Jan 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| Jan 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.32% |
| Jan 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.29% |
| Jan 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% |
| Dec 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.55% |
| Dec 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Dec 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Dec 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Dec 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
| Dec 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
| Dec 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.75% |
| Dec 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.68% |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.05% |
| Dec 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
| Dec 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -10.13% |
| Dec 15, 2025 | 25.08 | 25.08 | 25.08 | 27.83 | 25.08 | -0.36% |
| Dec 12, 2025 | 25.17 | 25.17 | 25.17 | 27.93 | 25.17 | -0.78% |
| Dec 11, 2025 | 25.37 | 25.37 | 25.37 | 28.15 | 25.37 | 0.57% |
| Dec 10, 2025 | 25.23 | 25.23 | 25.23 | 27.99 | 25.23 | 0.79% |
| Dec 9, 2025 | 25.03 | 25.03 | 25.03 | 27.77 | 25.03 | -0.25% |
| Dec 8, 2025 | 25.09 | 25.09 | 25.09 | 27.84 | 25.09 | -0.25% |
| Dec 5, 2025 | 25.15 | 25.15 | 25.15 | 27.91 | 25.15 | 0.22% |
| Dec 4, 2025 | 25.10 | 25.10 | 25.10 | 27.85 | 25.10 | -0.29% |
| Dec 3, 2025 | 25.17 | 25.17 | 25.17 | 27.93 | 25.17 | 0.58% |
| Dec 2, 2025 | 25.03 | 25.03 | 25.03 | 27.77 | 25.03 | 0.47% |
| Dec 1, 2025 | 24.91 | 24.91 | 24.91 | 27.64 | 24.91 | -0.58% |
| Nov 28, 2025 | 25.05 | 25.05 | 25.05 | 27.80 | 25.05 | 0.43% |
| Nov 26, 2025 | 24.95 | 24.95 | 24.95 | 27.68 | 24.95 | 0.40% |
| Nov 25, 2025 | 24.85 | 24.85 | 24.85 | 27.57 | 24.85 | 1.47% |