Manning & Napier Pro-Blend Maximum Term Series Class I (MNHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.01 (0.04%)
Apr 2, 2026, 4:00 PM EST
MNHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Apr 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Mar 31, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.95% |
| Mar 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Mar 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.96% |
| Mar 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.76% |
| Mar 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Mar 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.79% |
| Mar 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.35% |
| Mar 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.67% |
| Mar 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.58% |
| Mar 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.63% |
| Mar 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Mar 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.20% |
| Mar 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Mar 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.62% |
| Mar 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.68% |
| Mar 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
| Mar 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Mar 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.12% |
| Mar 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.83% |
| Mar 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.60% |
| Mar 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.06% |
| Mar 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Feb 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Feb 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47% |
| Feb 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Feb 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Feb 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.64% |
| Feb 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
| Feb 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Feb 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Feb 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Feb 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Feb 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.13% |
| Feb 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Feb 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Feb 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.59% |
| Feb 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.23% |
| Feb 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.06% |
| Feb 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Feb 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.69% |
| Feb 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jan 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.25% |
| Jan 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
| Jan 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Jan 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Jan 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Jan 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Jan 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.04% |