MNHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	27.99	27.99	27.99	27.99	-	-
Dec 10, 2025	27.99	27.99	27.99	27.99	27.99	0.79%
Dec 9, 2025	27.77	27.77	27.77	27.77	27.77	-0.25%
Dec 8, 2025	27.84	27.84	27.84	27.84	27.84	-0.25%
Dec 5, 2025	27.91	27.91	27.91	27.91	27.91	0.22%
Dec 4, 2025	27.85	27.85	27.85	27.85	27.85	-0.29%
Dec 3, 2025	27.93	27.93	27.93	27.93	27.93	0.58%
Dec 2, 2025	27.77	27.77	27.77	27.77	27.77	0.47%
Dec 1, 2025	27.64	27.64	27.64	27.64	27.64	-0.58%
Nov 28, 2025	27.80	27.80	27.80	27.80	27.80	0.43%
Nov 26, 2025	27.68	27.68	27.68	27.68	27.68	0.40%
Nov 25, 2025	27.57	27.57	27.57	27.57	27.57	1.47%
Nov 24, 2025	27.17	27.17	27.17	27.17	27.17	0.56%
Nov 21, 2025	27.02	27.02	27.02	27.02	27.02	1.16%
Nov 20, 2025	26.71	26.71	26.71	26.71	26.71	-1.22%
Nov 19, 2025	27.04	27.04	27.04	27.04	27.04	0.26%
Nov 18, 2025	26.97	26.97	26.97	26.97	26.97	-0.48%
Nov 17, 2025	27.10	27.10	27.10	27.10	27.10	-0.70%
Nov 14, 2025	27.29	27.29	27.29	27.29	27.29	-0.29%
Nov 13, 2025	27.37	27.37	27.37	27.37	27.37	-1.01%
Nov 12, 2025	27.65	27.65	27.65	27.65	27.65	0.14%
Nov 11, 2025	27.61	27.61	27.61	27.61	27.61	0.51%
Nov 10, 2025	27.47	27.47	27.47	27.47	27.47	1.40%
Nov 7, 2025	27.09	27.09	27.09	27.09	27.09	0.59%
Nov 6, 2025	26.93	26.93	26.93	26.93	26.93	-0.81%
Nov 5, 2025	27.15	27.15	27.15	27.15	27.15	-0.04%
Nov 4, 2025	27.16	27.16	27.16	27.16	27.16	-1.24%
Nov 3, 2025	27.50	27.50	27.50	27.50	27.50	-0.04%
Oct 31, 2025	27.51	27.51	27.51	27.51	27.51	0.26%
Oct 30, 2025	27.44	27.44	27.44	27.44	27.44	-0.40%
Oct 29, 2025	27.55	27.55	27.55	27.55	27.55	-0.83%
Oct 28, 2025	27.78	27.78	27.78	27.78	27.78	-0.04%
Oct 27, 2025	27.79	27.79	27.79	27.79	27.79	0.47%
Oct 24, 2025	27.66	27.66	27.66	27.66	27.66	0.58%
Oct 23, 2025	27.50	27.50	27.50	27.50	27.50	0.62%
Oct 22, 2025	27.33	27.33	27.33	27.33	27.33	-0.04%
Oct 21, 2025	27.34	27.34	27.34	27.34	27.34	0.33%
Oct 20, 2025	27.25	27.25	27.25	27.25	27.25	0.89%
Oct 17, 2025	27.01	27.01	27.01	27.01	27.01	0.41%
Oct 16, 2025	26.90	26.90	26.90	26.90	26.90	-0.44%
Oct 15, 2025	27.02	27.02	27.02	27.02	27.02	0.07%
Oct 14, 2025	27.00	27.00	27.00	27.00	27.00	0.11%
Oct 13, 2025	26.97	26.97	26.97	26.97	26.97	1.28%
Oct 10, 2025	26.63	26.63	26.63	26.63	26.63	-2.31%
Oct 9, 2025	27.26	27.26	27.26	27.26	27.26	-0.55%
Oct 8, 2025	27.41	27.41	27.41	27.41	27.41	0.74%
Oct 7, 2025	27.21	27.21	27.21	27.21	27.21	-0.62%
Oct 6, 2025	27.38	27.38	27.38	27.38	27.38	0.29%
Oct 3, 2025	27.30	27.30	27.30	27.30	27.30	0.22%
Oct 2, 2025	27.24	27.24	27.24	27.24	27.24	0.18%