Manning & Napier Pro-Blend Max Term I (MNHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
+0.11 (0.41%)
Oct 17, 2025, 4:00 PM EDT
MNHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| Oct 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.44% |
| Oct 15, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Oct 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% |
| Oct 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.28% |
| Oct 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.31% |
| Oct 9, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.55% |
| Oct 8, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.74% |
| Oct 7, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.62% |
| Oct 6, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.29% |
| Oct 3, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |
| Oct 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Oct 1, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.55% |
| Sep 30, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
| Sep 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.52% |
| Sep 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.49% |
| Sep 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.63% |
| Sep 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |
| Sep 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.48% |
| Sep 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.07% |
| Sep 19, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.04% |
| Sep 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| Sep 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.07% |
| Sep 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.18% |
| Sep 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.41% |
| Sep 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Sep 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.38% |
| Sep 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.14% |
| Sep 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
| Sep 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.56% |
| Sep 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Sep 4, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.56% |
| Sep 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |
| Sep 2, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.00% |
| Aug 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.33% |
| Aug 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Aug 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.37% |
| Aug 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04% |
| Aug 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.63% |
| Aug 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.43% |
| Aug 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.41% |
| Aug 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Aug 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% |
| Aug 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Aug 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
| Aug 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Aug 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
| Aug 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.03% |
| Aug 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Aug 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |