Skip to main content
logo
Manning & Napier Pro-Blend Maximum Term Series Class I (MNHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
-0.01 (-0.04%)
Aug 27, 2026, 8:07 AM EST

MNHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.4927.4927.4927.49--
Aug 26, 202627.4927.4927.4927.4927.49-0.04%
Aug 25, 202627.5027.5027.5027.5027.500.47%
Aug 24, 202627.3727.3727.3727.3727.370.18%
Aug 21, 202627.3227.3227.3227.3227.320.63%
Aug 20, 202627.1527.1527.1527.1527.15-0.48%
Aug 19, 202627.2827.2827.2827.2827.280.55%
Aug 18, 202627.1327.1327.1327.1327.13-0.48%
Aug 17, 202627.2627.2627.2627.2627.26-1.20%
Aug 14, 202627.5927.5927.5927.5927.590.07%
Aug 13, 202627.5727.5727.5727.5727.570.55%
Aug 12, 202627.4227.4227.4227.4227.42-0.15%
Aug 11, 202627.4627.4627.4627.4627.46-0.25%
Aug 10, 202627.5327.5327.5327.5327.53-0.22%
Aug 7, 202627.5927.5927.5927.5927.590.84%
Aug 6, 202627.3627.3627.3627.3627.36-0.36%
Aug 5, 202627.4627.4627.4627.4627.460.29%
Aug 4, 202627.3827.3827.3827.3827.381.00%
Aug 3, 202627.1127.1127.1127.1127.111.38%
Jul 31, 202626.7426.7426.7426.7426.740.79%
Jul 30, 202626.5326.5326.5326.5326.531.30%
Jul 29, 202626.1926.1926.1926.1926.19-0.72%
Jul 28, 202626.3826.3826.3826.3826.381.03%
Jul 27, 202626.1126.1126.1126.1126.110.54%
Jul 24, 202625.9725.9725.9725.9725.970.66%
Jul 23, 202625.8025.8025.8025.8025.80-1.64%
Jul 22, 202626.2326.2326.2326.2326.23-0.61%
Jul 21, 202626.3926.3926.3926.3926.390.27%
Jul 20, 202626.3226.3226.3226.3226.320.04%
Jul 17, 202626.3126.3126.3126.3126.31-1.13%
Jul 16, 202626.6126.6126.6126.6126.610.11%
Jul 15, 202626.5826.5826.5826.5826.580.57%
Jul 14, 202626.4326.4326.4326.4326.430.27%
Jul 13, 202626.3626.3626.3626.3626.36-0.45%
Jul 10, 202626.4826.4826.4826.4826.480.46%
Jul 9, 202626.3626.3626.3626.3626.360.76%
Jul 8, 202626.1626.1626.1626.1626.16-0.65%
Jul 7, 202626.3326.3326.3326.3326.33-0.27%
Jul 6, 202626.4026.4026.4026.4026.400.27%
Jul 2, 202626.3326.3326.3326.3326.330.38%
Jul 1, 202626.2326.2326.2326.2326.230.34%
Jun 30, 202626.1426.1426.1426.1426.140.73%
Jun 29, 202625.9525.9525.9525.9525.950.97%
Jun 26, 202625.7025.7025.7025.7025.700.74%
Jun 25, 202625.5125.5125.5125.5125.510.21%
Jun 24, 202625.5525.5525.5525.5525.460.28%
Jun 23, 202625.4825.4825.4825.4825.39-1.16%
Jun 22, 202625.7825.7825.7825.7825.69-0.62%
Jun 18, 202625.9425.9425.9425.9425.840.78%
Jun 17, 202625.7425.7425.7425.7425.65-1.60%