MNHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.55	27.55	27.55	27.55	27.55	-
Oct 15, 2026	27.55	27.55	27.55	27.55	27.55	1.06%
Oct 14, 2026	27.26	27.26	27.26	27.26	27.26	-0.76%
Oct 13, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
Oct 12, 2026	27.43	27.43	27.43	27.43	27.43	0.11%
Oct 9, 2026	27.40	27.40	27.40	27.40	27.40	1.00%
Oct 8, 2026	27.13	27.13	27.13	27.13	27.13	-0.15%
Oct 7, 2026	27.17	27.17	27.17	27.17	27.17	-0.29%
Oct 6, 2026	27.25	27.25	27.25	27.25	27.25	0.18%
Oct 5, 2026	27.20	27.20	27.20	27.20	27.20	1.19%
Oct 2, 2026	26.88	26.88	26.88	26.88	26.88	0.64%
Oct 1, 2026	26.71	26.71	26.71	26.71	26.71	0.07%
Sep 30, 2026	26.69	26.69	26.69	26.69	26.69	-0.26%
Sep 29, 2026	26.76	26.76	26.76	26.76	26.76	-0.04%
Sep 28, 2026	26.77	26.77	26.77	26.77	26.77	-0.78%
Sep 25, 2026	26.98	26.98	26.98	26.98	26.98	0.41%
Sep 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.11%
Sep 23, 2026	26.90	26.90	26.90	26.90	26.90	-0.85%
Sep 22, 2026	27.13	27.13	27.13	27.13	27.13	-
Sep 21, 2026	27.13	27.13	27.13	27.13	27.13	1.42%
Sep 18, 2026	26.75	26.75	26.75	26.75	26.75	-0.37%
Sep 17, 2026	26.85	26.85	26.85	26.85	26.85	0.75%
Sep 16, 2026	26.65	26.65	26.65	26.65	26.65	-0.60%
Sep 15, 2026	26.81	26.81	26.81	26.81	26.81	-0.59%
Sep 14, 2026	26.97	26.97	26.97	26.97	26.97	0.19%
Sep 11, 2026	26.92	26.92	26.92	26.92	26.92	0.52%
Sep 10, 2026	26.78	26.78	26.78	26.78	26.78	-0.67%
Sep 9, 2026	26.96	26.96	26.96	26.96	26.96	-0.85%
Sep 8, 2026	27.19	27.19	27.19	27.19	27.19	-0.77%
Sep 4, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%
Sep 3, 2026	27.49	27.49	27.49	27.49	27.49	0.95%
Sep 2, 2026	27.23	27.23	27.23	27.23	27.23	0.44%
Sep 1, 2026	27.11	27.11	27.11	27.11	27.11	-0.88%
Aug 31, 2026	27.35	27.35	27.35	27.35	27.35	-0.58%
Aug 28, 2026	27.51	27.51	27.51	27.51	27.51	-0.15%
Aug 27, 2026	27.55	27.55	27.55	27.55	27.55	0.22%
Aug 26, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Aug 25, 2026	27.50	27.50	27.50	27.50	27.50	0.47%
Aug 24, 2026	27.37	27.37	27.37	27.37	27.37	0.18%
Aug 21, 2026	27.32	27.32	27.32	27.32	27.32	0.63%
Aug 20, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Aug 19, 2026	27.28	27.28	27.28	27.28	27.28	0.55%
Aug 18, 2026	27.13	27.13	27.13	27.13	27.13	-0.48%
Aug 17, 2026	27.26	27.26	27.26	27.26	27.26	-1.20%
Aug 14, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Aug 13, 2026	27.57	27.57	27.57	27.57	27.57	0.55%
Aug 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.15%
Aug 11, 2026	27.46	27.46	27.46	27.46	27.46	-0.25%
Aug 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%
Aug 7, 2026	27.59	27.59	27.59	27.59	27.59	0.84%