Manning & Napier Pro-Blend Maximum Term Series Class I (MNHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.07 (-0.27%)
May 7, 2026, 4:00 PM EST
MNHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | - | -0.27% |
| May 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.50% |
| May 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| May 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| May 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.12% |
| Apr 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Apr 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Apr 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% |
| Apr 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Apr 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.10% |
| Apr 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.97% |
| Apr 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Apr 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
| Apr 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
| Apr 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.46% |
| Apr 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Apr 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Apr 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.32% |
| Apr 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.34% |
| Apr 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Apr 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Apr 8, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.88% |
| Apr 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Apr 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Apr 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Apr 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Mar 31, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.95% |
| Mar 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Mar 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.96% |
| Mar 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.76% |
| Mar 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Mar 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.79% |
| Mar 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.35% |
| Mar 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.67% |
| Mar 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.58% |
| Mar 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.63% |
| Mar 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Mar 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.20% |
| Mar 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Mar 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.62% |
| Mar 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.68% |
| Mar 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
| Mar 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Mar 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.12% |
| Mar 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.83% |
| Mar 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.60% |
| Mar 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.06% |
| Mar 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Feb 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Feb 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47% |