Manning & Napier Pro-Blend Maximum Term Series Class R (MNHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.97
+0.03 (0.12%)
Jun 9, 2025, 4:00 PM EDT
MNHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| Jun 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Jun 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Jun 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Jun 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
| Jun 4, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.78% |
| Jun 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Jun 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| May 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| May 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| May 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| May 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.47% |
| May 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| May 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| May 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.47% |
| May 20, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| May 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| May 16, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.23% |
| May 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| May 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| May 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| May 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.52% |
| May 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| May 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| May 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| May 6, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.76% |
| May 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |
| May 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.58% |
| May 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Apr 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
| Apr 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.74% |
| Apr 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Apr 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Apr 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.02% |
| Apr 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.19% |
| Apr 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.13% |
| Apr 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.71% |
| Apr 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% |
| Apr 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Apr 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Apr 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.68% |
| Apr 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.73% |
| Apr 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 7.45% |
| Apr 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.25% |
| Apr 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.93% |
| Apr 4, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -4.83% |
| Apr 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -3.53% |
| Apr 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Apr 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |