Manning & Napier Pro-Blend Maximum Term Series Class R (MNHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.53
+0.49 (2.13%)
Apr 22, 2025, 4:00 PM EDT
MNHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Apr 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.02% |
| Apr 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.19% |
| Apr 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.13% |
| Apr 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.71% |
| Apr 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% |
| Apr 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Apr 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Apr 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.68% |
| Apr 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.73% |
| Apr 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 7.45% |
| Apr 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.25% |
| Apr 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.93% |
| Apr 4, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -4.83% |
| Apr 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -3.53% |
| Apr 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Apr 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Mar 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Mar 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.53% |
| Mar 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.32% |
| Mar 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.19% |
| Mar 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Mar 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.17% |
| Mar 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Mar 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.48% |
| Mar 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| Mar 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.60% |
| Mar 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| Mar 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.84% |
| Mar 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.21% |
| Mar 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Mar 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Mar 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.14% |
| Mar 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Mar 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.17% |
| Mar 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.27% |
| Mar 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
| Mar 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.82% |
| Feb 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| Feb 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.09% |
| Feb 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Feb 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Feb 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Feb 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.30% |
| Feb 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Feb 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.42% |
| Feb 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Feb 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Feb 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.15% |