Manning & Napier Pro-Blend Maximum Term Series Class R (MNHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.20 (0.75%)
Jul 23, 2025, 4:00 PM EDT
MNHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| Jul 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.75% |
| Jul 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.38% |
| Jul 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Jul 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Jul 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Jul 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Jul 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.68% |
| Jul 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Jul 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.82% |
| Jul 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
| Jul 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
| Jul 8, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Jul 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.79% |
| Jul 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.79% |
| Jul 2, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Jul 1, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
| Jun 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Jun 27, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
| Jun 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| Jun 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Jun 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.20% |
| Jun 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.02% |
| Jun 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
| Jun 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Jun 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.77% |
| Jun 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| Jun 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.53% |
| Jun 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
| Jun 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| Jun 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Jun 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Jun 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Jun 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
| Jun 4, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.78% |
| Jun 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Jun 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| May 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| May 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| May 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| May 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.47% |
| May 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| May 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| May 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.47% |
| May 20, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| May 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| May 16, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.23% |
| May 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| May 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| May 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |