Manning & Napier Pro-Blend Maximum Term Series Class R (MNHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.26
-0.03 (-0.12%)
Mar 7, 2025, 4:00 PM EST
MNHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Mar 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Mar 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.14% |
| Mar 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Mar 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.17% |
| Mar 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.27% |
| Mar 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
| Mar 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.82% |
| Feb 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| Feb 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.09% |
| Feb 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Feb 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Feb 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Feb 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.30% |
| Feb 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Feb 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.42% |
| Feb 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Feb 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Feb 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.15% |
| Feb 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.46% |
| Feb 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Feb 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |
| Feb 7, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.95% |
| Feb 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Feb 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| Feb 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
| Feb 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69% |
| Jan 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Jan 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| Jan 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Jan 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| Jan 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Jan 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Jan 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Jan 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Jan 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.33% |
| Jan 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |
| Jan 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jan 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.68% |
| Jan 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Jan 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Jan 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.23% |
| Jan 8, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| Jan 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.79% |
| Jan 6, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Jan 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Jan 2, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Dec 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Dec 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.79% |
| Dec 27, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |