Skip to main content
logo
Manning & Napier Pro-Blend Maximum Term Series Class R (MNHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
-0.27 (-1.06%)
Feb 5, 2026, 9:30 AM EST

MNHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202625.1525.1525.1525.1525.15-1.06%
Feb 4, 202625.4225.4225.4225.4225.42-0.47%
Feb 3, 202625.5425.5425.5425.5425.54-1.69%
Feb 2, 202625.9825.9825.9825.9825.980.23%
Jan 30, 202625.9225.9225.9225.9225.92-1.26%
Jan 29, 202626.2526.2526.2526.2526.25-0.27%
Jan 28, 202626.3226.3226.3226.3226.32-0.34%
Jan 27, 202626.4126.4126.4126.4126.41-0.08%
Jan 26, 202626.4326.4326.4326.4326.430.57%
Jan 23, 202626.2826.2826.2826.2826.280.38%
Jan 22, 202626.1826.1826.1826.1826.181.04%
Jan 21, 202625.9125.9125.9125.9125.911.05%
Jan 20, 202625.6425.6425.6425.6425.64-1.65%
Jan 16, 202626.0726.0726.0726.0726.07-0.31%
Jan 15, 202626.1526.1526.1526.1526.150.50%
Jan 14, 202626.0226.0226.0226.0226.02-0.34%
Jan 13, 202626.1126.1126.1126.1126.11-0.87%
Jan 12, 202626.3426.3426.3426.3426.340.19%
Jan 9, 202626.2926.2926.2926.2926.290.81%
Jan 8, 202626.0826.0826.0826.0826.08-0.08%
Jan 7, 202626.1026.1026.1026.1026.10-0.11%
Jan 6, 202626.1326.1326.1326.1326.131.36%
Jan 5, 202625.7825.7825.7825.7825.781.26%
Jan 2, 202625.4625.4625.4625.4625.460.39%
Dec 31, 202525.3625.3625.3625.3625.36-0.55%
Dec 30, 202525.5025.5025.5025.5025.50-0.16%
Dec 29, 202525.5425.5425.5425.5425.54-0.43%
Dec 26, 202525.6525.6525.6525.6525.650.35%
Dec 24, 202525.5625.5625.5625.5625.560.20%
Dec 23, 202525.5125.5125.5125.5125.510.39%
Dec 22, 202525.4125.4125.4125.4125.410.71%
Dec 19, 202525.2325.2325.2325.2325.230.72%
Dec 18, 202525.0525.0525.0525.0525.051.01%
Dec 17, 202524.8024.8024.8024.8024.80-0.68%
Dec 16, 202524.9724.9724.9724.9724.97-9.79%
Dec 15, 202525.0525.0525.0527.6825.04-0.32%
Dec 12, 202525.1325.1325.1327.7725.13-0.79%
Dec 11, 202525.3325.3325.3327.9925.330.57%
Dec 10, 202525.1825.1825.1827.8325.180.80%
Dec 9, 202524.9824.9824.9827.6124.98-0.25%
Dec 8, 202525.0525.0525.0527.6825.04-0.29%
Dec 5, 202525.1225.1225.1227.7625.120.22%
Dec 4, 202525.0625.0625.0627.7025.06-0.29%
Dec 3, 202525.1425.1425.1427.7825.140.58%
Dec 2, 202524.9924.9924.9927.6224.990.47%
Dec 1, 202524.8724.8724.8727.4924.87-0.58%
Nov 28, 202525.0225.0225.0227.6525.020.44%
Nov 26, 202524.9124.9124.9127.5324.910.40%
Nov 25, 202524.8124.8124.8127.4224.811.48%
Nov 24, 202524.4524.4524.4527.0224.450.52%