MNHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	27.61	27.61	27.61	27.61	27.61	-0.25%
Dec 8, 2025	27.68	27.68	27.68	27.68	27.68	-0.29%
Dec 5, 2025	27.76	27.76	27.76	27.76	27.76	0.22%
Dec 4, 2025	27.70	27.70	27.70	27.70	27.70	-0.29%
Dec 3, 2025	27.78	27.78	27.78	27.78	27.78	0.58%
Dec 2, 2025	27.62	27.62	27.62	27.62	27.62	0.47%
Dec 1, 2025	27.49	27.49	27.49	27.49	27.49	-0.58%
Nov 28, 2025	27.65	27.65	27.65	27.65	27.65	0.44%
Nov 26, 2025	27.53	27.53	27.53	27.53	27.53	0.40%
Nov 25, 2025	27.42	27.42	27.42	27.42	27.42	1.48%
Nov 24, 2025	27.02	27.02	27.02	27.02	27.02	0.52%
Nov 21, 2025	26.88	26.88	26.88	26.88	26.88	1.17%
Nov 20, 2025	26.57	26.57	26.57	26.57	26.57	-1.23%
Nov 19, 2025	26.90	26.90	26.90	26.90	26.90	0.26%
Nov 18, 2025	26.83	26.83	26.83	26.83	26.83	-0.45%
Nov 17, 2025	26.95	26.95	26.95	26.95	26.95	-0.74%
Nov 14, 2025	27.15	27.15	27.15	27.15	27.15	-0.26%
Nov 13, 2025	27.22	27.22	27.22	27.22	27.22	-1.02%
Nov 12, 2025	27.50	27.50	27.50	27.50	27.50	0.15%
Nov 11, 2025	27.46	27.46	27.46	27.46	27.46	0.51%
Nov 10, 2025	27.32	27.32	27.32	27.32	27.32	1.37%
Nov 7, 2025	26.95	26.95	26.95	26.95	26.95	0.60%
Nov 6, 2025	26.79	26.79	26.79	26.79	26.79	-0.81%
Nov 5, 2025	27.01	27.01	27.01	27.01	27.01	-0.04%
Nov 4, 2025	27.02	27.02	27.02	27.02	27.02	-1.21%
Nov 3, 2025	27.35	27.35	27.35	27.35	27.35	-0.07%
Oct 31, 2025	27.37	27.37	27.37	27.37	27.37	0.26%
Oct 30, 2025	27.30	27.30	27.30	27.30	27.30	-0.40%
Oct 29, 2025	27.41	27.41	27.41	27.41	27.41	-0.83%
Oct 28, 2025	27.64	27.64	27.64	27.64	27.64	-0.04%
Oct 27, 2025	27.65	27.65	27.65	27.65	27.65	0.47%
Oct 24, 2025	27.52	27.52	27.52	27.52	27.52	0.58%
Oct 23, 2025	27.36	27.36	27.36	27.36	27.36	0.63%
Oct 22, 2025	27.19	27.19	27.19	27.19	27.19	-0.04%
Oct 21, 2025	27.20	27.20	27.20	27.20	27.20	0.33%
Oct 20, 2025	27.11	27.11	27.11	27.11	27.11	0.89%
Oct 17, 2025	26.87	26.87	26.87	26.87	26.87	0.41%
Oct 16, 2025	26.76	26.76	26.76	26.76	26.76	-0.48%
Oct 15, 2025	26.89	26.89	26.89	26.89	26.89	0.07%
Oct 14, 2025	26.87	26.87	26.87	26.87	26.87	0.15%
Oct 13, 2025	26.83	26.83	26.83	26.83	26.83	1.25%
Oct 10, 2025	26.50	26.50	26.50	26.50	26.50	-2.32%
Oct 9, 2025	27.13	27.13	27.13	27.13	27.13	-0.51%
Oct 8, 2025	27.27	27.27	27.27	27.27	27.27	0.70%
Oct 7, 2025	27.08	27.08	27.08	27.08	27.08	-0.59%
Oct 6, 2025	27.24	27.24	27.24	27.24	27.24	0.26%
Oct 3, 2025	27.17	27.17	27.17	27.17	27.17	0.22%
Oct 2, 2025	27.11	27.11	27.11	27.11	27.11	0.18%
Oct 1, 2025	27.06	27.06	27.06	27.06	27.06	0.59%
Sep 30, 2025	26.90	26.90	26.90	26.90	26.90	0.19%