Manning & Napier Pro-Blend Maximum Term Series Class R (MNHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
0.00 (0.00%)
At close: Apr 2, 2026
MNHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Apr 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Mar 31, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.96% |
| Mar 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.97% |
| Mar 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.77% |
| Mar 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| Mar 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.80% |
| Mar 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.36% |
| Mar 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.67% |
| Mar 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.58% |
| Mar 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.63% |
| Mar 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Mar 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.16% |
| Mar 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Mar 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% |
| Mar 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| Mar 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Mar 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Mar 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.12% |
| Mar 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Mar 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Mar 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.03% |
| Mar 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Feb 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Feb 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Feb 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
| Feb 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
| Feb 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.60% |
| Feb 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Feb 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Feb 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.75% |
| Feb 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Feb 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Feb 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.14% |
| Feb 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Feb 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Feb 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Feb 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.23% |
| Feb 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| Feb 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.47% |
| Feb 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.69% |
| Feb 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Jan 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.26% |
| Jan 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| Jan 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Jan 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Jan 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Jan 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Jan 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.04% |