Manning & Napier Pro-Blend Max Term R (MNHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
+0.11 (0.41%)
Oct 17, 2025, 4:00 PM EDT
MNHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Oct 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Oct 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Oct 13, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.25% |
| Oct 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.32% |
| Oct 9, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% |
| Oct 8, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.70% |
| Oct 7, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Oct 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.26% |
| Oct 3, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% |
| Oct 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
| Oct 1, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Sep 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| Sep 29, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.52% |
| Sep 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.49% |
| Sep 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.64% |
| Sep 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.48% |
| Sep 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |
| Sep 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Sep 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Sep 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Sep 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Sep 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Sep 15, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
| Sep 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.66% |
| Sep 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.35% |
| Sep 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.15% |
| Sep 9, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |
| Sep 8, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.56% |
| Sep 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| Sep 4, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Sep 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Sep 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.01% |
| Aug 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.33% |
| Aug 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Aug 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Aug 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Aug 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.67% |
| Aug 22, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.47% |
| Aug 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| Aug 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.15% |
| Aug 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Aug 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Aug 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.45% |
| Aug 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Aug 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
| Aug 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.99% |
| Aug 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.46% |
| Aug 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Aug 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |