Skip to main content
logo
Manning & Napier Pro-Blend Max Term R (MNHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
0.00 (0.00%)
At close: Aug 26, 2026

MNHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.4127.4127.4127.4127.41-
Aug 25, 202627.4127.4127.4127.4127.410.44%
Aug 24, 202627.2927.2927.2927.2927.290.18%
Aug 21, 202627.2427.2427.2427.2427.240.63%
Aug 20, 202627.0727.0727.0727.0727.07-0.48%
Aug 19, 202627.2027.2027.2027.2027.200.52%
Aug 18, 202627.0627.0627.0627.0627.06-0.48%
Aug 17, 202627.1927.1927.1927.1927.19-1.16%
Aug 14, 202627.5127.5127.5127.5127.510.07%
Aug 13, 202627.4927.4927.4927.4927.490.55%
Aug 12, 202627.3427.3427.3427.3427.34-0.15%
Aug 11, 202627.3827.3827.3827.3827.38-0.26%
Aug 10, 202627.4527.4527.4527.4527.45-0.22%
Aug 7, 202627.5127.5127.5127.5127.510.81%
Aug 6, 202627.2927.2927.2927.2927.29-0.33%
Aug 5, 202627.3827.3827.3827.3827.380.29%
Aug 4, 202627.3027.3027.3027.3027.300.96%
Aug 3, 202627.0427.0427.0427.0427.041.39%
Jul 31, 202626.6726.6726.6726.6726.670.79%
Jul 30, 202626.4626.4626.4626.4626.461.30%
Jul 29, 202626.1226.1226.1226.1226.12-0.72%
Jul 28, 202626.3126.3126.3126.3126.311.00%
Jul 27, 202626.0526.0526.0526.0526.050.54%
Jul 24, 202625.9125.9125.9125.9125.910.66%
Jul 23, 202625.7425.7425.7425.7425.74-1.64%
Jul 22, 202626.1726.1726.1726.1726.17-0.57%
Jul 21, 202626.3226.3226.3226.3226.320.23%
Jul 20, 202626.2626.2626.2626.2626.260.04%
Jul 17, 202626.2526.2526.2526.2526.25-1.09%
Jul 16, 202626.5426.5426.5426.5426.540.08%
Jul 15, 202626.5226.5226.5226.5226.520.61%
Jul 14, 202626.3626.3626.3626.3626.360.23%
Jul 13, 202626.3026.3026.3026.3026.30-0.42%
Jul 10, 202626.4126.4126.4126.4126.410.42%
Jul 9, 202626.3026.3026.3026.3026.300.77%
Jul 8, 202626.1026.1026.1026.1026.10-0.65%
Jul 7, 202626.2726.2726.2726.2726.27-0.27%
Jul 6, 202626.3426.3426.3426.3426.340.27%
Jul 2, 202626.2726.2726.2726.2726.270.38%
Jul 1, 202626.1726.1726.1726.1726.170.35%
Jun 30, 202626.0826.0826.0826.0826.080.73%
Jun 29, 202625.8925.8925.8925.8925.890.98%
Jun 26, 202625.6425.6425.6425.6425.640.75%
Jun 25, 202625.4525.4525.4525.4525.450.20%
Jun 24, 202625.4425.4425.4425.4425.400.28%
Jun 23, 202625.3725.3725.3725.3725.33-1.21%
Jun 22, 202625.6825.6825.6825.6825.64-0.58%
Jun 18, 202625.8325.8325.8325.8325.790.78%
Jun 17, 202625.6325.6325.6325.6325.59-1.65%
Jun 16, 202626.0626.0626.0626.0626.02-0.38%