Manning & Napier Pro-Blend Maximum Term Series Class R (MNHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.03 (0.12%)
May 5, 2026, 9:30 AM EST
MNHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.50% |
| May 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| May 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.67% |
| May 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Apr 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Apr 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Apr 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.94% |
| Apr 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| Apr 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.06% |
| Apr 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.94% |
| Apr 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Apr 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| Apr 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| Apr 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.42% |
| Apr 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| Apr 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.60% |
| Apr 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.29% |
| Apr 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.34% |
| Apr 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.32% |
| Apr 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Apr 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.85% |
| Apr 7, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Apr 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Apr 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Apr 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Mar 31, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.96% |
| Mar 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.97% |
| Mar 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.77% |
| Mar 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| Mar 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.80% |
| Mar 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.36% |
| Mar 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.67% |
| Mar 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.58% |
| Mar 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.63% |
| Mar 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Mar 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.16% |
| Mar 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Mar 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% |
| Mar 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| Mar 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Mar 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Mar 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.12% |
| Mar 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Mar 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Mar 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.03% |
| Mar 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Feb 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Feb 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Feb 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |