MNHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.45	27.45	27.45	27.45	27.45	1.03%
Oct 14, 2026	27.17	27.17	27.17	27.17	27.17	-0.73%
Oct 13, 2026	27.37	27.37	27.37	27.37	27.37	0.15%
Oct 12, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Oct 9, 2026	27.30	27.30	27.30	27.30	27.30	0.96%
Oct 8, 2026	27.04	27.04	27.04	27.04	27.04	-0.11%
Oct 7, 2026	27.07	27.07	27.07	27.07	27.07	-0.33%
Oct 6, 2026	27.16	27.16	27.16	27.16	27.16	0.22%
Oct 5, 2026	27.10	27.10	27.10	27.10	27.10	1.16%
Oct 2, 2026	26.79	26.79	26.79	26.79	26.79	0.64%
Oct 1, 2026	26.62	26.62	26.62	26.62	26.62	0.08%
Sep 30, 2026	26.60	26.60	26.60	26.60	26.60	-0.26%
Sep 29, 2026	26.67	26.67	26.67	26.67	26.67	-0.04%
Sep 28, 2026	26.68	26.68	26.68	26.68	26.68	-0.78%
Sep 25, 2026	26.89	26.89	26.89	26.89	26.89	0.41%
Sep 24, 2026	26.78	26.78	26.78	26.78	26.78	-0.11%
Sep 23, 2026	26.81	26.81	26.81	26.81	26.81	-0.85%
Sep 22, 2026	27.04	27.04	27.04	27.04	27.04	-
Sep 21, 2026	27.04	27.04	27.04	27.04	27.04	1.39%
Sep 18, 2026	26.67	26.67	26.67	26.67	26.67	-0.34%
Sep 17, 2026	26.76	26.76	26.76	26.76	26.76	0.75%
Sep 16, 2026	26.56	26.56	26.56	26.56	26.56	-0.60%
Sep 15, 2026	26.72	26.72	26.72	26.72	26.72	-0.63%
Sep 14, 2026	26.89	26.89	26.89	26.89	26.89	0.22%
Sep 11, 2026	26.83	26.83	26.83	26.83	26.83	0.52%
Sep 10, 2026	26.69	26.69	26.69	26.69	26.69	-0.67%
Sep 9, 2026	26.87	26.87	26.87	26.87	26.87	-0.85%
Sep 8, 2026	27.10	27.10	27.10	27.10	27.10	-0.81%
Sep 4, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
Sep 3, 2026	27.41	27.41	27.41	27.41	27.41	0.99%
Sep 2, 2026	27.14	27.14	27.14	27.14	27.14	0.41%
Sep 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.88%
Aug 31, 2026	27.27	27.27	27.27	27.27	27.27	-0.58%
Aug 28, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%
Aug 27, 2026	27.47	27.47	27.47	27.47	27.47	0.22%
Aug 26, 2026	27.41	27.41	27.41	27.41	27.41	-
Aug 25, 2026	27.41	27.41	27.41	27.41	27.41	0.44%
Aug 24, 2026	27.29	27.29	27.29	27.29	27.29	0.18%
Aug 21, 2026	27.24	27.24	27.24	27.24	27.24	0.63%
Aug 20, 2026	27.07	27.07	27.07	27.07	27.07	-0.48%
Aug 19, 2026	27.20	27.20	27.20	27.20	27.20	0.52%
Aug 18, 2026	27.06	27.06	27.06	27.06	27.06	-0.48%
Aug 17, 2026	27.19	27.19	27.19	27.19	27.19	-1.16%
Aug 14, 2026	27.51	27.51	27.51	27.51	27.51	0.07%
Aug 13, 2026	27.49	27.49	27.49	27.49	27.49	0.55%
Aug 12, 2026	27.34	27.34	27.34	27.34	27.34	-0.15%
Aug 11, 2026	27.38	27.38	27.38	27.38	27.38	-0.26%
Aug 10, 2026	27.45	27.45	27.45	27.45	27.45	-0.22%
Aug 7, 2026	27.51	27.51	27.51	27.51	27.51	0.81%
Aug 6, 2026	27.29	27.29	27.29	27.29	27.29	-0.33%