Skip to main content
logo
Manning & Napier Pro-Blend Max Term R (MNHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
-0.17 (-0.65%)
At close: Jul 8, 2026

MNHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.1026.1026.1026.1026.10-0.65%
Jul 7, 202626.2726.2726.2726.2726.27-0.27%
Jul 6, 202626.3426.3426.3426.3426.340.27%
Jul 2, 202626.2726.2726.2726.2726.270.38%
Jul 1, 202626.1726.1726.1726.1726.170.35%
Jun 30, 202626.0826.0826.0826.0826.080.73%
Jun 29, 202625.8925.8925.8925.8925.890.98%
Jun 26, 202625.6425.6425.6425.6425.640.75%
Jun 25, 202625.4525.4525.4525.4525.450.20%
Jun 24, 202625.4425.4425.4425.4425.400.28%
Jun 23, 202625.3725.3725.3725.3725.33-1.21%
Jun 22, 202625.6825.6825.6825.6825.64-0.58%
Jun 18, 202625.8325.8325.8325.8325.790.78%
Jun 17, 202625.6325.6325.6325.6325.59-1.65%
Jun 16, 202626.0626.0626.0626.0626.02-0.38%
Jun 15, 202626.1626.1626.1626.1626.121.32%
Jun 12, 202625.8225.8225.8225.8225.780.27%
Jun 11, 202625.7525.7525.7525.7525.711.18%
Jun 10, 202625.4525.4525.4525.4525.41-1.55%
Jun 9, 202625.8525.8525.8525.8525.810.74%
Jun 8, 202625.6625.6625.6625.6625.620.31%
Jun 5, 202625.5825.5825.5825.5825.54-1.84%
Jun 4, 202626.0626.0626.0626.0626.021.48%
Jun 3, 202625.6825.6825.6825.6825.64-0.77%
Jun 2, 202625.8825.8825.8825.8825.84-1.00%
Jun 1, 202626.1426.1426.1426.1426.100.58%
May 29, 202625.9925.9925.9925.9925.950.08%
May 28, 202625.9725.9725.9725.9725.930.70%
May 27, 202625.7925.7925.7925.7925.750.43%
May 26, 202625.6825.6825.6825.6825.640.39%
May 22, 202625.5825.5825.5825.5825.540.15%
May 21, 202625.5425.5425.5425.5425.500.47%
May 20, 202625.4225.4225.4225.4225.381.24%
May 19, 202625.1125.1125.1125.1125.07-0.79%
May 18, 202625.3125.3125.3125.3125.270.36%
May 15, 202625.2225.2225.2225.2225.18-1.06%
May 14, 202625.4925.4925.4925.4925.450.67%
May 13, 202625.3225.3225.3225.3225.280.04%
May 12, 202625.3125.3125.3125.3125.27-0.24%
May 11, 202625.3725.3725.3725.3725.33-0.63%
May 8, 202625.5325.5325.5325.5325.49-0.19%
May 7, 202625.5825.5825.5825.5825.54-0.27%
May 6, 202625.6525.6525.6525.6525.611.50%
May 5, 202625.2725.2725.2725.2725.230.12%
May 4, 202625.2425.2425.2425.2425.20-0.67%
May 1, 202625.4125.4125.4125.4125.37-0.12%
Apr 30, 202625.4425.4425.4425.4425.400.12%
Apr 29, 202625.4125.4125.4125.4125.37-0.04%
Apr 28, 202625.4225.4225.4225.4225.38-0.93%
Apr 27, 202625.6625.6625.6625.6625.620.12%