Skip to main content
Manning & Napier Pro-Blend Maximum Term Series Class W (MNHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.15 (0.57%)
Jun 6, 2025, 4:00 PM EDT

MNHWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202526.5426.5426.5426.5426.540.30%
Jun 11, 202526.4626.4626.4626.4626.46-0.11%
Jun 10, 202526.4926.4926.4926.4926.490.61%
Jun 9, 202526.3326.3326.3326.3326.330.11%
Jun 6, 202526.3026.3026.3026.3026.300.57%
Jun 5, 202526.1526.1526.1526.1526.15-0.08%
Jun 4, 202526.1726.1726.1726.1726.170.81%
Jun 3, 202525.9625.9625.9625.9625.960.08%
Jun 2, 202525.9425.9425.9425.9425.940.08%
May 30, 202525.9225.9225.9225.9225.920.23%
May 29, 202525.8625.8625.8625.8625.860.35%
May 28, 202525.7725.7725.7725.7725.77-0.69%
May 27, 202525.9525.9525.9525.9525.951.49%
May 23, 202525.5725.5725.5725.5725.57-0.93%
May 22, 202525.8125.8125.8125.8125.810.12%
May 21, 202525.7825.7825.7825.7825.78-1.45%
May 20, 202526.1626.1626.1626.1626.16-0.30%
May 19, 202526.2426.2426.2426.2426.240.11%
May 16, 202526.2126.2126.2126.2126.210.23%
May 15, 202526.1526.1526.1526.1526.150.35%
May 14, 202526.0626.0626.0626.0626.06-0.19%
May 13, 202526.1126.1126.1126.1126.110.54%
May 12, 202525.9725.9725.9725.9725.972.53%
May 9, 202525.3325.3325.3325.3325.33-0.04%
May 8, 202525.3425.3425.3425.3425.340.44%
May 7, 202525.2325.2325.2325.2325.230.44%
May 6, 202525.1225.1225.1225.1225.12-0.79%
May 5, 202525.3225.3225.3225.3225.32-0.24%
May 2, 202525.3825.3825.3825.3825.381.52%
May 1, 202525.0025.0025.0025.0025.000.36%
Apr 30, 202524.9124.9124.9124.9124.910.20%
Apr 29, 202524.8624.8624.8624.8624.860.77%
Apr 28, 202524.6724.6724.6724.6724.67-0.08%
Apr 25, 202524.6924.6924.6924.6924.690.41%
Apr 24, 202524.5924.5924.5924.5924.591.99%
Apr 23, 202524.1124.1124.1124.1124.111.22%
Apr 22, 202523.8223.8223.8223.8223.822.14%
Apr 21, 202523.3223.3223.3223.3223.32-1.69%
Apr 17, 202523.7223.7223.7223.7223.720.08%
Apr 16, 202523.7023.7023.7023.7023.70-1.37%
Apr 15, 202524.0324.0324.0324.0324.030.17%
Apr 14, 202523.9923.9923.9923.9923.990.76%
Apr 11, 202523.8123.8123.8123.8123.811.62%
Apr 10, 202523.4323.4323.4323.4323.43-2.70%
Apr 9, 202524.0824.0824.0824.0824.087.45%
Apr 8, 202522.4122.4122.4122.4122.41-1.23%
Apr 7, 202522.6922.6922.6922.6922.69-0.96%
Apr 4, 202522.9122.9122.9122.9122.91-4.78%
Apr 3, 202524.0624.0624.0624.0624.06-3.53%
Apr 2, 202524.9424.9424.9424.9424.940.52%