Skip to main content
logo
Manning & Napier Pro-Blend Max Term W (MNHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
-0.18 (-0.65%)
Sep 12, 2025, 4:00 PM EDT

MNHWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202527.4827.4827.4827.4827.480.40%
Sep 12, 202527.3727.3727.3727.3727.37-0.65%
Sep 11, 202527.5527.5527.5527.5527.551.32%
Sep 10, 202527.1927.1927.1927.1927.19-1.13%
Sep 9, 202527.5027.5027.5027.5027.500.11%
Sep 8, 202527.4727.4727.4727.4727.470.59%
Sep 5, 202527.3127.3127.3127.3127.310.37%
Sep 4, 202527.2127.2127.2127.2127.210.55%
Sep 3, 202527.0627.0627.0627.0627.060.41%
Sep 2, 202526.9526.9526.9526.9526.95-1.03%
Aug 29, 202527.2327.2327.2327.2327.23-0.29%
Aug 28, 202527.3127.3127.3127.3127.310.22%
Aug 27, 202527.2527.2527.2527.2527.250.41%
Aug 26, 202527.1427.1427.1427.1427.14-0.04%
Aug 25, 202527.1527.1527.1527.1527.15-0.66%
Aug 22, 202527.3327.3327.3327.3327.331.45%
Aug 21, 202526.9426.9426.9426.9426.94-0.41%
Aug 20, 202527.0527.0527.0527.0527.05-0.11%
Aug 19, 202527.0827.0827.0827.0827.08-0.37%
Aug 18, 202527.1827.1827.1827.1827.180.11%
Aug 15, 202527.1527.1527.1527.1527.150.44%
Aug 14, 202527.0327.0327.0327.0327.03-0.15%
Aug 13, 202527.0727.0727.0727.0727.070.78%
Aug 12, 202526.8626.8626.8626.8626.861.02%
Aug 11, 202526.5926.5926.5926.5926.59-0.45%
Aug 8, 202526.7126.7126.7126.7126.710.38%
Aug 7, 202526.6126.6126.6126.6126.61-0.26%
Aug 6, 202526.6826.6826.6826.6826.680.15%
Aug 5, 202526.6426.6426.6426.6426.64-0.60%
Aug 4, 202526.8026.8026.8026.8026.801.25%
Aug 1, 202526.4726.4726.4726.4726.47-1.16%
Jul 31, 202526.7826.7826.7826.7826.78-0.92%
Jul 30, 202527.0327.0327.0327.0327.03-0.41%
Jul 29, 202527.1427.1427.1427.1427.140.37%
Jul 28, 202527.0427.0427.0427.0427.04-0.59%
Jul 25, 202527.2027.2027.2027.2027.200.33%
Jul 24, 202527.1127.1127.1127.1127.11-0.26%
Jul 23, 202527.1827.1827.1827.1827.180.74%
Jul 22, 202526.9826.9826.9826.9826.980.41%
Jul 21, 202526.8726.8726.8726.8726.870.07%
Jul 18, 202526.8526.8526.8526.8526.85-0.26%
Jul 17, 202526.9226.9226.9226.9226.920.49%
Jul 16, 202526.7926.7926.7926.7926.790.37%
Jul 15, 202526.6926.6926.6926.6926.69-0.67%
Jul 14, 202526.8726.8726.8726.8726.870.04%
Jul 11, 202526.8626.8626.8626.8626.86-0.81%
Jul 10, 202527.0827.0827.0827.0827.08-0.07%
Jul 9, 202527.1027.1027.1027.1027.100.59%
Jul 8, 202526.9426.9426.9426.9426.940.04%
Jul 7, 202526.9326.9326.9326.9326.93-0.77%