Manning & Napier Pro-Blend Maximum Term Series Class W (MNHWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.69
+0.10 (0.41%)
At close: Apr 25, 2025
MNHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Apr 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.99% |
| Apr 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.22% |
| Apr 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.14% |
| Apr 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.69% |
| Apr 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Apr 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.37% |
| Apr 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Apr 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
| Apr 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.62% |
| Apr 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.70% |
| Apr 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 7.45% |
| Apr 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.23% |
| Apr 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.96% |
| Apr 4, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -4.78% |
| Apr 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -3.53% |
| Apr 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| Apr 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Mar 31, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| Mar 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.51% |
| Mar 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| Mar 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.18% |
| Mar 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Mar 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.20% |
| Mar 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Mar 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Mar 19, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Mar 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
| Mar 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Mar 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.87% |
| Mar 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.20% |
| Mar 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Mar 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Mar 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.12% |
| Mar 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
| Mar 6, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.20% |
| Mar 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.25% |
| Mar 4, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.66% |
| Mar 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.81% |
| Feb 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% |
| Feb 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.08% |
| Feb 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Feb 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Feb 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.50% |
| Feb 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.29% |
| Feb 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Feb 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Feb 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Feb 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Feb 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.14% |