Manning & Napier Pro-Blend Maximum Term Series Class W (MNHWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.35
-0.12 (-0.45%)
Feb 12, 2025, 4:00 PM EST
MNHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Mar 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Mar 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.12% |
| Mar 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
| Mar 6, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.20% |
| Mar 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.25% |
| Mar 4, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.66% |
| Mar 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.81% |
| Feb 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% |
| Feb 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.08% |
| Feb 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Feb 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Feb 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.50% |
| Feb 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.29% |
| Feb 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Feb 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Feb 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Feb 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Feb 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.14% |
| Feb 12, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
| Feb 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Feb 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
| Feb 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.94% |
| Feb 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Feb 5, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Feb 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
| Feb 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Jan 31, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Jan 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
| Jan 29, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.53% |
| Jan 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| Jan 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% |
| Jan 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| Jan 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.23% |
| Jan 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Jan 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.35% |
| Jan 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
| Jan 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.47% |
| Jan 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.67% |
| Jan 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Jan 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Jan 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.22% |
| Jan 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Jan 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.78% |
| Jan 6, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Jan 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Jan 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Dec 31, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.32% |
| Dec 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.78% |
| Dec 27, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |