Skip to main content
logo
Manning & Napier Pro-Blend Maximum Term Series Class W (MNHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
+0.21 (0.78%)
Jul 3, 2025, 4:00 PM EDT

MNHWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202526.9326.9326.9326.9326.93-0.77%
Jul 3, 202527.1427.1427.1427.1427.140.78%
Jul 2, 202526.9326.9326.9326.9326.93-0.07%
Jul 1, 202526.9526.9526.9526.9526.950.26%
Jun 30, 202526.8826.8826.8826.8826.880.41%
Jun 27, 202526.7726.7726.7726.7726.770.71%
Jun 26, 202526.5826.5826.5826.5826.580.72%
Jun 25, 202526.3926.3926.3926.3926.39-0.23%
Jun 24, 202526.4526.4526.4526.4526.451.22%
Jun 23, 202526.1326.1326.1326.1326.131.01%
Jun 20, 202525.8725.8725.8725.8725.87-0.42%
Jun 18, 202525.9825.9825.9825.9825.98-0.42%
Jun 17, 202526.0926.0926.0926.0926.09-0.76%
Jun 16, 202526.2926.2926.2926.2926.290.61%
Jun 13, 202526.1326.1326.1326.1326.13-1.54%
Jun 12, 202526.5426.5426.5426.5426.540.30%
Jun 11, 202526.4626.4626.4626.4626.46-0.11%
Jun 10, 202526.4926.4926.4926.4926.490.61%
Jun 9, 202526.3326.3326.3326.3326.330.11%
Jun 6, 202526.3026.3026.3026.3026.300.57%
Jun 5, 202526.1526.1526.1526.1526.15-0.08%
Jun 4, 202526.1726.1726.1726.1726.170.81%
Jun 3, 202525.9625.9625.9625.9625.960.08%
Jun 2, 202525.9425.9425.9425.9425.940.08%
May 30, 202525.9225.9225.9225.9225.920.23%
May 29, 202525.8625.8625.8625.8625.860.35%
May 28, 202525.7725.7725.7725.7725.77-0.69%
May 27, 202525.9525.9525.9525.9525.951.49%
May 23, 202525.5725.5725.5725.5725.57-0.93%
May 22, 202525.8125.8125.8125.8125.810.12%
May 21, 202525.7825.7825.7825.7825.78-1.45%
May 20, 202526.1626.1626.1626.1626.16-0.30%
May 19, 202526.2426.2426.2426.2426.240.11%
May 16, 202526.2126.2126.2126.2126.210.23%
May 15, 202526.1526.1526.1526.1526.150.35%
May 14, 202526.0626.0626.0626.0626.06-0.19%
May 13, 202526.1126.1126.1126.1126.110.54%
May 12, 202525.9725.9725.9725.9725.972.53%
May 9, 202525.3325.3325.3325.3325.33-0.04%
May 8, 202525.3425.3425.3425.3425.340.44%
May 7, 202525.2325.2325.2325.2325.230.44%
May 6, 202525.1225.1225.1225.1225.12-0.79%
May 5, 202525.3225.3225.3225.3225.32-0.24%
May 2, 202525.3825.3825.3825.3825.381.52%
May 1, 202525.0025.0025.0025.0025.000.36%
Apr 30, 202524.9124.9124.9124.9124.910.20%
Apr 29, 202524.8624.8624.8624.8624.860.77%
Apr 28, 202524.6724.6724.6724.6724.67-0.08%
Apr 25, 202524.6924.6924.6924.6924.690.41%
Apr 24, 202524.5924.5924.5924.5924.591.99%