Manning & Napier Pro-Blend Maximum Term Series Class W (MNHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
-0.27 (-1.05%)
At close: Feb 5, 2026
MNHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.22% |
| Feb 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.05% |
| Feb 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.46% |
| Feb 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.71% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Jan 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.24% |
| Jan 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
| Jan 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Jan 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.60% |
| Jan 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Jan 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.07% |
| Jan 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.04% |
| Jan 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.63% |
| Jan 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Jan 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Jan 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Jan 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.86% |
| Jan 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| Jan 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% |
| Jan 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Jan 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Jan 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.34% |
| Jan 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.28% |
| Jan 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| Dec 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.54% |
| Dec 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Dec 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.42% |
| Dec 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Dec 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Dec 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Dec 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Dec 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.04% |
| Dec 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.67% |
| Dec 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -10.66% |
| Dec 15, 2025 | 25.29 | 25.29 | 25.29 | 28.23 | 25.29 | -0.35% |
| Dec 12, 2025 | 25.38 | 25.38 | 25.38 | 28.33 | 25.38 | -0.81% |
| Dec 11, 2025 | 25.59 | 25.59 | 25.59 | 28.56 | 25.58 | 0.60% |
| Dec 10, 2025 | 25.43 | 25.43 | 25.43 | 28.39 | 25.43 | 0.82% |
| Dec 9, 2025 | 25.23 | 25.23 | 25.23 | 28.16 | 25.23 | -0.28% |
| Dec 8, 2025 | 25.30 | 25.30 | 25.30 | 28.24 | 25.30 | -0.25% |
| Dec 5, 2025 | 25.36 | 25.36 | 25.36 | 28.31 | 25.36 | 0.25% |
| Dec 4, 2025 | 25.30 | 25.30 | 25.30 | 28.24 | 25.30 | -0.32% |
| Dec 3, 2025 | 25.38 | 25.38 | 25.38 | 28.33 | 25.38 | 0.60% |
| Dec 2, 2025 | 25.23 | 25.23 | 25.23 | 28.16 | 25.23 | 0.46% |
| Dec 1, 2025 | 25.11 | 25.11 | 25.11 | 28.03 | 25.11 | -0.57% |
| Nov 28, 2025 | 25.25 | 25.25 | 25.25 | 28.19 | 25.25 | 0.43% |
| Nov 26, 2025 | 25.15 | 25.15 | 25.15 | 28.07 | 25.15 | 0.43% |
| Nov 25, 2025 | 25.04 | 25.04 | 25.04 | 27.95 | 25.04 | 1.45% |