Manning & Napier Pro-Blend Max Term W (MNHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.36
+0.11 (0.40%)
Oct 17, 2025, 4:00 PM EDT
MNHWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.47% |
Oct 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
Oct 14, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.15% |
Oct 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.26% |
Oct 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.32% |
Oct 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.50% |
Oct 8, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.69% |
Oct 7, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.58% |
Oct 6, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.29% |
Oct 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.22% |
Oct 2, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.18% |
Oct 1, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.58% |
Sep 30, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.18% |
Sep 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.55% |
Sep 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
Sep 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.62% |
Sep 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
Sep 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.47% |
Sep 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.07% |
Sep 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% |
Sep 18, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
Sep 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.07% |
Sep 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.18% |
Sep 15, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
Sep 12, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.65% |
Sep 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.32% |
Sep 10, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.13% |
Sep 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.11% |
Sep 8, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.59% |
Sep 5, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.37% |
Sep 4, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.55% |
Sep 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.41% |
Sep 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.03% |
Aug 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |
Aug 28, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
Aug 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.41% |
Aug 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
Aug 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.66% |
Aug 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.45% |
Aug 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.41% |
Aug 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
Aug 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.37% |
Aug 18, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.11% |
Aug 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
Aug 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
Aug 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.78% |
Aug 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.02% |
Aug 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.45% |
Aug 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
Aug 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |