MNHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	27.25	27.25	27.25	27.25	27.25	-0.47%
Oct 15, 2025	27.38	27.38	27.38	27.38	27.38	0.07%
Oct 14, 2025	27.36	27.36	27.36	27.36	27.36	0.15%
Oct 13, 2025	27.32	27.32	27.32	27.32	27.32	1.26%
Oct 10, 2025	26.98	26.98	26.98	26.98	26.98	-2.32%
Oct 9, 2025	27.62	27.62	27.62	27.62	27.62	-0.50%
Oct 8, 2025	27.76	27.76	27.76	27.76	27.76	0.69%
Oct 7, 2025	27.57	27.57	27.57	27.57	27.57	-0.58%
Oct 6, 2025	27.73	27.73	27.73	27.73	27.73	0.29%
Oct 3, 2025	27.65	27.65	27.65	27.65	27.65	0.22%
Oct 2, 2025	27.59	27.59	27.59	27.59	27.59	0.18%
Oct 1, 2025	27.54	27.54	27.54	27.54	27.54	0.58%
Sep 30, 2025	27.38	27.38	27.38	27.38	27.38	0.18%
Sep 29, 2025	27.33	27.33	27.33	27.33	27.33	0.55%
Sep 26, 2025	27.18	27.18	27.18	27.18	27.18	0.48%
Sep 25, 2025	27.05	27.05	27.05	27.05	27.05	-0.62%
Sep 24, 2025	27.22	27.22	27.22	27.22	27.22	-0.48%
Sep 23, 2025	27.35	27.35	27.35	27.35	27.35	-0.47%
Sep 22, 2025	27.48	27.48	27.48	27.48	27.48	0.07%
Sep 19, 2025	27.46	27.46	27.46	27.46	27.46	0.04%
Sep 18, 2025	27.45	27.45	27.45	27.45	27.45	-
Sep 17, 2025	27.45	27.45	27.45	27.45	27.45	0.07%
Sep 16, 2025	27.43	27.43	27.43	27.43	27.43	-0.18%
Sep 15, 2025	27.48	27.48	27.48	27.48	27.48	0.40%
Sep 12, 2025	27.37	27.37	27.37	27.37	27.37	-0.65%
Sep 11, 2025	27.55	27.55	27.55	27.55	27.55	1.32%
Sep 10, 2025	27.19	27.19	27.19	27.19	27.19	-1.13%
Sep 9, 2025	27.50	27.50	27.50	27.50	27.50	0.11%
Sep 8, 2025	27.47	27.47	27.47	27.47	27.47	0.59%
Sep 5, 2025	27.31	27.31	27.31	27.31	27.31	0.37%
Sep 4, 2025	27.21	27.21	27.21	27.21	27.21	0.55%
Sep 3, 2025	27.06	27.06	27.06	27.06	27.06	0.41%
Sep 2, 2025	26.95	26.95	26.95	26.95	26.95	-1.03%
Aug 29, 2025	27.23	27.23	27.23	27.23	27.23	-0.29%
Aug 28, 2025	27.31	27.31	27.31	27.31	27.31	0.22%
Aug 27, 2025	27.25	27.25	27.25	27.25	27.25	0.41%
Aug 26, 2025	27.14	27.14	27.14	27.14	27.14	-0.04%
Aug 25, 2025	27.15	27.15	27.15	27.15	27.15	-0.66%
Aug 22, 2025	27.33	27.33	27.33	27.33	27.33	1.45%
Aug 21, 2025	26.94	26.94	26.94	26.94	26.94	-0.41%
Aug 20, 2025	27.05	27.05	27.05	27.05	27.05	-0.11%
Aug 19, 2025	27.08	27.08	27.08	27.08	27.08	-0.37%
Aug 18, 2025	27.18	27.18	27.18	27.18	27.18	0.11%
Aug 15, 2025	27.15	27.15	27.15	27.15	27.15	0.44%
Aug 14, 2025	27.03	27.03	27.03	27.03	27.03	-0.15%
Aug 13, 2025	27.07	27.07	27.07	27.07	27.07	0.78%
Aug 12, 2025	26.86	26.86	26.86	26.86	26.86	1.02%
Aug 11, 2025	26.59	26.59	26.59	26.59	26.59	-0.45%
Aug 8, 2025	26.71	26.71	26.71	26.71	26.71	0.38%
Aug 7, 2025	26.61	26.61	26.61	26.61	26.61	-0.26%