Manning & Napier Pro-Blend Max Term W (MNHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.36
+0.11 (0.40%)
Oct 17, 2025, 4:00 PM EDT

MNHWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202527.2527.2527.2527.2527.25-0.47%
Oct 15, 202527.3827.3827.3827.3827.380.07%
Oct 14, 202527.3627.3627.3627.3627.360.15%
Oct 13, 202527.3227.3227.3227.3227.321.26%
Oct 10, 202526.9826.9826.9826.9826.98-2.32%
Oct 9, 202527.6227.6227.6227.6227.62-0.50%
Oct 8, 202527.7627.7627.7627.7627.760.69%
Oct 7, 202527.5727.5727.5727.5727.57-0.58%
Oct 6, 202527.7327.7327.7327.7327.730.29%
Oct 3, 202527.6527.6527.6527.6527.650.22%
Oct 2, 202527.5927.5927.5927.5927.590.18%
Oct 1, 202527.5427.5427.5427.5427.540.58%
Sep 30, 202527.3827.3827.3827.3827.380.18%
Sep 29, 202527.3327.3327.3327.3327.330.55%
Sep 26, 202527.1827.1827.1827.1827.180.48%
Sep 25, 202527.0527.0527.0527.0527.05-0.62%
Sep 24, 202527.2227.2227.2227.2227.22-0.48%
Sep 23, 202527.3527.3527.3527.3527.35-0.47%
Sep 22, 202527.4827.4827.4827.4827.480.07%
Sep 19, 202527.4627.4627.4627.4627.460.04%
Sep 18, 202527.4527.4527.4527.4527.45-
Sep 17, 202527.4527.4527.4527.4527.450.07%
Sep 16, 202527.4327.4327.4327.4327.43-0.18%
Sep 15, 202527.4827.4827.4827.4827.480.40%
Sep 12, 202527.3727.3727.3727.3727.37-0.65%
Sep 11, 202527.5527.5527.5527.5527.551.32%
Sep 10, 202527.1927.1927.1927.1927.19-1.13%
Sep 9, 202527.5027.5027.5027.5027.500.11%
Sep 8, 202527.4727.4727.4727.4727.470.59%
Sep 5, 202527.3127.3127.3127.3127.310.37%
Sep 4, 202527.2127.2127.2127.2127.210.55%
Sep 3, 202527.0627.0627.0627.0627.060.41%
Sep 2, 202526.9526.9526.9526.9526.95-1.03%
Aug 29, 202527.2327.2327.2327.2327.23-0.29%
Aug 28, 202527.3127.3127.3127.3127.310.22%
Aug 27, 202527.2527.2527.2527.2527.250.41%
Aug 26, 202527.1427.1427.1427.1427.14-0.04%
Aug 25, 202527.1527.1527.1527.1527.15-0.66%
Aug 22, 202527.3327.3327.3327.3327.331.45%
Aug 21, 202526.9426.9426.9426.9426.94-0.41%
Aug 20, 202527.0527.0527.0527.0527.05-0.11%
Aug 19, 202527.0827.0827.0827.0827.08-0.37%
Aug 18, 202527.1827.1827.1827.1827.180.11%
Aug 15, 202527.1527.1527.1527.1527.150.44%
Aug 14, 202527.0327.0327.0327.0327.03-0.15%
Aug 13, 202527.0727.0727.0727.0727.070.78%
Aug 12, 202526.8626.8626.8626.8626.861.02%
Aug 11, 202526.5926.5926.5926.5926.59-0.45%
Aug 8, 202526.7126.7126.7126.7126.710.38%
Aug 7, 202526.6126.6126.6126.6126.61-0.26%