MNHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	28.16	28.16	28.16	28.16	28.16	-0.28%
Dec 8, 2025	28.24	28.24	28.24	28.24	28.24	-0.25%
Dec 5, 2025	28.31	28.31	28.31	28.31	28.31	0.25%
Dec 4, 2025	28.24	28.24	28.24	28.24	28.24	-0.32%
Dec 3, 2025	28.33	28.33	28.33	28.33	28.33	0.60%
Dec 2, 2025	28.16	28.16	28.16	28.16	28.16	0.46%
Dec 1, 2025	28.03	28.03	28.03	28.03	28.03	-0.57%
Nov 28, 2025	28.19	28.19	28.19	28.19	28.19	0.43%
Nov 26, 2025	28.07	28.07	28.07	28.07	28.07	0.43%
Nov 25, 2025	27.95	27.95	27.95	27.95	27.95	1.45%
Nov 24, 2025	27.55	27.55	27.55	27.55	27.55	0.55%
Nov 21, 2025	27.40	27.40	27.40	27.40	27.40	1.18%
Nov 20, 2025	27.08	27.08	27.08	27.08	27.08	-1.24%
Nov 19, 2025	27.42	27.42	27.42	27.42	27.42	0.29%
Nov 18, 2025	27.34	27.34	27.34	27.34	27.34	-0.47%
Nov 17, 2025	27.47	27.47	27.47	27.47	27.47	-0.72%
Nov 14, 2025	27.67	27.67	27.67	27.67	27.67	-0.29%
Nov 13, 2025	27.75	27.75	27.75	27.75	27.75	-1.00%
Nov 12, 2025	28.03	28.03	28.03	28.03	28.03	0.14%
Nov 11, 2025	27.99	27.99	27.99	27.99	27.99	0.54%
Nov 10, 2025	27.84	27.84	27.84	27.84	27.84	1.38%
Nov 7, 2025	27.46	27.46	27.46	27.46	27.46	0.62%
Nov 6, 2025	27.29	27.29	27.29	27.29	27.29	-0.84%
Nov 5, 2025	27.52	27.52	27.52	27.52	27.52	-0.04%
Nov 4, 2025	27.53	27.53	27.53	27.53	27.53	-1.22%
Nov 3, 2025	27.87	27.87	27.87	27.87	27.87	-0.04%
Oct 31, 2025	27.88	27.88	27.88	27.88	27.88	0.25%
Oct 30, 2025	27.81	27.81	27.81	27.81	27.81	-0.39%
Oct 29, 2025	27.92	27.92	27.92	27.92	27.92	-0.82%
Oct 28, 2025	28.15	28.15	28.15	28.15	28.15	-0.04%
Oct 27, 2025	28.16	28.16	28.16	28.16	28.16	0.50%
Oct 24, 2025	28.02	28.02	28.02	28.02	28.02	0.54%
Oct 23, 2025	27.87	27.87	27.87	27.87	27.87	0.65%
Oct 22, 2025	27.69	27.69	27.69	27.69	27.69	-0.07%
Oct 21, 2025	27.71	27.71	27.71	27.71	27.71	0.36%
Oct 20, 2025	27.61	27.61	27.61	27.61	27.61	0.91%
Oct 17, 2025	27.36	27.36	27.36	27.36	27.36	0.40%
Oct 16, 2025	27.25	27.25	27.25	27.25	27.25	-0.47%
Oct 15, 2025	27.38	27.38	27.38	27.38	27.38	0.07%
Oct 14, 2025	27.36	27.36	27.36	27.36	27.36	0.15%
Oct 13, 2025	27.32	27.32	27.32	27.32	27.32	1.26%
Oct 10, 2025	26.98	26.98	26.98	26.98	26.98	-2.32%
Oct 9, 2025	27.62	27.62	27.62	27.62	27.62	-0.50%
Oct 8, 2025	27.76	27.76	27.76	27.76	27.76	0.69%
Oct 7, 2025	27.57	27.57	27.57	27.57	27.57	-0.58%
Oct 6, 2025	27.73	27.73	27.73	27.73	27.73	0.29%
Oct 3, 2025	27.65	27.65	27.65	27.65	27.65	0.22%
Oct 2, 2025	27.59	27.59	27.59	27.59	27.59	0.18%
Oct 1, 2025	27.54	27.54	27.54	27.54	27.54	0.58%
Sep 30, 2025	27.38	27.38	27.38	27.38	27.38	0.18%