Manning & Napier Pro-Blend Maximum Term Series Class W (MNHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.01 (0.04%)
At close: Apr 2, 2026
MNHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Apr 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Mar 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.96% |
| Mar 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Mar 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.94% |
| Mar 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.78% |
| Mar 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Mar 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.79% |
| Mar 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.38% |
| Mar 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.65% |
| Mar 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Mar 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.65% |
| Mar 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Mar 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.19% |
| Mar 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
| Mar 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.65% |
| Mar 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Mar 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Mar 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.11% |
| Mar 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.82% |
| Mar 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
| Mar 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.05% |
| Mar 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.39% |
| Feb 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Feb 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.46% |
| Feb 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.78% |
| Feb 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Feb 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.62% |
| Feb 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Feb 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Feb 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.74% |
| Feb 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Feb 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Feb 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.12% |
| Feb 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Feb 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Feb 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Feb 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.22% |
| Feb 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.05% |
| Feb 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.46% |
| Feb 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.71% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Jan 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.24% |
| Jan 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
| Jan 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Jan 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.60% |
| Jan 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Jan 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.07% |