MNHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.86	27.86	27.86	27.86	27.86	1.05%
Oct 14, 2026	27.57	27.57	27.57	27.57	27.57	-0.76%
Oct 13, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Oct 12, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Oct 9, 2026	27.71	27.71	27.71	27.71	27.71	0.98%
Oct 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.11%
Oct 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.33%
Oct 6, 2026	27.56	27.56	27.56	27.56	27.56	0.22%
Oct 5, 2026	27.50	27.50	27.50	27.50	27.50	1.18%
Oct 2, 2026	27.18	27.18	27.18	27.18	27.18	0.63%
Oct 1, 2026	27.01	27.01	27.01	27.01	27.01	0.11%
Sep 30, 2026	26.98	26.98	26.98	26.98	26.98	-0.26%
Sep 29, 2026	27.05	27.05	27.05	27.05	27.05	-0.04%
Sep 28, 2026	27.06	27.06	27.06	27.06	27.06	-0.77%
Sep 25, 2026	27.27	27.27	27.27	27.27	27.27	0.41%
Sep 24, 2026	27.16	27.16	27.16	27.16	27.16	-0.11%
Sep 23, 2026	27.19	27.19	27.19	27.19	27.19	-0.84%
Sep 22, 2026	27.42	27.42	27.42	27.42	27.42	-
Sep 21, 2026	27.42	27.42	27.42	27.42	27.42	1.41%
Sep 18, 2026	27.04	27.04	27.04	27.04	27.04	-0.37%
Sep 17, 2026	27.14	27.14	27.14	27.14	27.14	0.78%
Sep 16, 2026	26.93	26.93	26.93	26.93	26.93	-0.59%
Sep 15, 2026	27.09	27.09	27.09	27.09	27.09	-0.62%
Sep 14, 2026	27.26	27.26	27.26	27.26	27.26	0.22%
Sep 11, 2026	27.20	27.20	27.20	27.20	27.20	0.52%
Sep 10, 2026	27.06	27.06	27.06	27.06	27.06	-0.66%
Sep 9, 2026	27.24	27.24	27.24	27.24	27.24	-0.84%
Sep 8, 2026	27.47	27.47	27.47	27.47	27.47	-0.79%
Sep 4, 2026	27.69	27.69	27.69	27.69	27.69	-0.32%
Sep 3, 2026	27.78	27.78	27.78	27.78	27.78	0.98%
Sep 2, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Sep 1, 2026	27.39	27.39	27.39	27.39	27.39	-0.90%
Aug 31, 2026	27.64	27.64	27.64	27.64	27.64	-0.58%
Aug 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.11%
Aug 27, 2026	27.83	27.83	27.83	27.83	27.83	0.22%
Aug 26, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Aug 25, 2026	27.78	27.78	27.78	27.78	27.78	0.47%
Aug 24, 2026	27.65	27.65	27.65	27.65	27.65	0.18%
Aug 21, 2026	27.60	27.60	27.60	27.60	27.60	0.66%
Aug 20, 2026	27.42	27.42	27.42	27.42	27.42	-0.51%
Aug 19, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Aug 18, 2026	27.41	27.41	27.41	27.41	27.41	-0.47%
Aug 17, 2026	27.54	27.54	27.54	27.54	27.54	-1.18%
Aug 14, 2026	27.87	27.87	27.87	27.87	27.87	0.11%
Aug 13, 2026	27.84	27.84	27.84	27.84	27.84	0.54%
Aug 12, 2026	27.69	27.69	27.69	27.69	27.69	-0.14%
Aug 11, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Aug 10, 2026	27.80	27.80	27.80	27.80	27.80	-0.22%
Aug 7, 2026	27.86	27.86	27.86	27.86	27.86	0.83%
Aug 6, 2026	27.63	27.63	27.63	27.63	27.63	-0.36%