Manning & Napier Pro-Blend Max Term W (MNHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
-0.17 (-0.64%)
At close: Jul 8, 2026
MNHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.64% |
| Jul 7, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Jul 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| Jul 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Jul 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
| Jun 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Jun 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.96% |
| Jun 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.74% |
| Jun 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| Jun 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.68 | 0.27% |
| Jun 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.61 | -1.19% |
| Jun 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.92 | -0.61% |
| Jun 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.08 | 0.81% |
| Jun 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.87 | -1.62% |
| Jun 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.30 | -0.38% |
| Jun 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.40 | 1.34% |
| Jun 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.05 | 0.27% |
| Jun 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.98 | 1.16% |
| Jun 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.68 | -1.52% |
| Jun 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.08 | 0.73% |
| Jun 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.89 | 0.31% |
| Jun 5, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.81 | -1.81% |
| Jun 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.29 | 1.49% |
| Jun 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.90 | -0.76% |
| Jun 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.10 | -1.02% |
| Jun 1, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.37 | 0.57% |
| May 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.22 | 0.08% |
| May 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.20 | 0.73% |
| May 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.01 | 0.42% |
| May 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.90 | 0.38% |
| May 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.80 | 0.19% |
| May 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.75 | 0.46% |
| May 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.63 | 1.22% |
| May 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.32 | -0.78% |
| May 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.52 | 0.39% |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.42 | -1.08% |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.70 | 0.70% |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.52 | 0.04% |
| May 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.51 | -0.23% |
| May 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.57 | -0.62% |
| May 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.73 | -0.19% |
| May 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.78 | -0.27% |
| May 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.85 | 1.52% |
| May 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.46 | 0.12% |
| May 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.43 | -0.70% |
| May 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.61 | -0.08% |
| Apr 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.63 | 0.12% |
| Apr 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.60 | -0.04% |
| Apr 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.61 | -0.96% |
| Apr 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.86 | 0.11% |