Skip to main content
logo
Manning & Napier Pro-Blend Max Term W (MNHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
-0.01 (-0.04%)
At close: Aug 26, 2026

MNHWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.7727.7727.7727.7727.77-0.04%
Aug 25, 202627.7827.7827.7827.7827.780.47%
Aug 24, 202627.6527.6527.6527.6527.650.18%
Aug 21, 202627.6027.6027.6027.6027.600.66%
Aug 20, 202627.4227.4227.4227.4227.42-0.51%
Aug 19, 202627.5627.5627.5627.5627.560.55%
Aug 18, 202627.4127.4127.4127.4127.41-0.47%
Aug 17, 202627.5427.5427.5427.5427.54-1.18%
Aug 14, 202627.8727.8727.8727.8727.870.11%
Aug 13, 202627.8427.8427.8427.8427.840.54%
Aug 12, 202627.6927.6927.6927.6927.69-0.14%
Aug 11, 202627.7327.7327.7327.7327.73-0.25%
Aug 10, 202627.8027.8027.8027.8027.80-0.22%
Aug 7, 202627.8627.8627.8627.8627.860.83%
Aug 6, 202627.6327.6327.6327.6327.63-0.36%
Aug 5, 202627.7327.7327.7327.7327.730.29%
Aug 4, 202627.6527.6527.6527.6527.651.02%
Aug 3, 202627.3727.3727.3727.3727.371.37%
Jul 31, 202627.0027.0027.0027.0027.000.82%
Jul 30, 202626.7826.7826.7826.7826.781.29%
Jul 29, 202626.4426.4426.4426.4426.44-0.75%
Jul 28, 202626.6426.6426.6426.6426.641.02%
Jul 27, 202626.3726.3726.3726.3726.370.57%
Jul 24, 202626.2226.2226.2226.2226.220.65%
Jul 23, 202626.0526.0526.0526.0526.05-1.62%
Jul 22, 202626.4826.4826.4826.4826.48-0.60%
Jul 21, 202626.6426.6426.6426.6426.640.26%
Jul 20, 202626.5726.5726.5726.5726.570.04%
Jul 17, 202626.5626.5626.5626.5626.56-1.12%
Jul 16, 202626.8626.8626.8626.8626.860.11%
Jul 15, 202626.8326.8326.8326.8326.830.56%
Jul 14, 202626.6826.6826.6826.6826.680.26%
Jul 13, 202626.6126.6126.6126.6126.61-0.41%
Jul 10, 202626.7226.7226.7226.7226.720.45%
Jul 9, 202626.6026.6026.6026.6026.600.76%
Jul 8, 202626.4026.4026.4026.4026.40-0.64%
Jul 7, 202626.5726.5726.5726.5726.57-0.26%
Jul 6, 202626.6426.6426.6426.6426.640.26%
Jul 2, 202626.5726.5726.5726.5726.570.42%
Jul 1, 202626.4626.4626.4626.4626.460.34%
Jun 30, 202626.3726.3726.3726.3726.370.73%
Jun 29, 202626.1826.1826.1826.1826.180.96%
Jun 26, 202625.9325.9325.9325.9325.930.74%
Jun 25, 202625.7425.7425.7425.7425.740.23%
Jun 24, 202625.8625.8625.8625.8625.680.27%
Jun 23, 202625.7925.7925.7925.7925.61-1.19%
Jun 22, 202626.1026.1026.1026.1025.92-0.61%
Jun 18, 202626.2626.2626.2626.2626.080.81%
Jun 17, 202626.0526.0526.0526.0525.87-1.62%
Jun 16, 202626.4826.4826.4826.4826.30-0.38%