Manning & Napier Pro-Blend Maximum Term Series Class W (MNHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.39 (1.52%)
At close: May 6, 2026
MNHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | - | 1.52% |
| May 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| May 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.70% |
| May 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
| Apr 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Apr 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Apr 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.96% |
| Apr 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Apr 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.13% |
| Apr 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.96% |
| Apr 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
| Apr 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| Apr 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Apr 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.44% |
| Apr 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Apr 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Apr 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.31% |
| Apr 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.37% |
| Apr 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
| Apr 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Apr 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.89% |
| Apr 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Apr 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| Apr 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Apr 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Mar 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.96% |
| Mar 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Mar 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.94% |
| Mar 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.78% |
| Mar 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Mar 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.79% |
| Mar 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.38% |
| Mar 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.65% |
| Mar 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Mar 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.65% |
| Mar 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Mar 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.19% |
| Mar 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
| Mar 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.65% |
| Mar 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Mar 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Mar 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.11% |
| Mar 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.82% |
| Mar 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
| Mar 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.05% |
| Mar 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.39% |
| Feb 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Feb 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.46% |
| Feb 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.78% |