Manning & Napier Pro-Blend Moderate Term Series Class L (MNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
-0.10 (-0.67%)
At close: Jan 30, 2026
MNMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| Jan 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jan 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Jan 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Jan 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jan 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Jan 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Jan 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Jan 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% |
| Jan 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Jan 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jan 14, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Jan 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Jan 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Jan 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Jan 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Jan 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Jan 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Jan 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Jan 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Dec 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Dec 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Dec 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Dec 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Dec 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Dec 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Dec 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Dec 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Dec 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Dec 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Dec 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -4.79% |
| Dec 15, 2025 | 14.53 | 14.53 | 14.53 | 15.24 | 14.53 | -0.13% |
| Dec 12, 2025 | 14.55 | 14.55 | 14.55 | 15.26 | 14.55 | -0.46% |
| Dec 11, 2025 | 14.61 | 14.61 | 14.61 | 15.33 | 14.61 | 0.26% |
| Dec 10, 2025 | 14.57 | 14.57 | 14.57 | 15.29 | 14.57 | 0.53% |
| Dec 9, 2025 | 14.50 | 14.50 | 14.50 | 15.21 | 14.50 | -0.20% |
| Dec 8, 2025 | 14.53 | 14.53 | 14.53 | 15.24 | 14.53 | -0.20% |
| Dec 5, 2025 | 14.56 | 14.56 | 14.56 | 15.27 | 14.55 | 0.07% |
| Dec 4, 2025 | 14.55 | 14.55 | 14.55 | 15.26 | 14.55 | -0.26% |
| Dec 3, 2025 | 14.58 | 14.58 | 14.58 | 15.30 | 14.58 | 0.39% |
| Dec 2, 2025 | 14.53 | 14.53 | 14.53 | 15.24 | 14.53 | 0.26% |
| Dec 1, 2025 | 14.49 | 14.49 | 14.49 | 15.20 | 14.49 | -0.46% |
| Nov 28, 2025 | 14.56 | 14.56 | 14.56 | 15.27 | 14.55 | 0.13% |
| Nov 26, 2025 | 14.54 | 14.54 | 14.54 | 15.25 | 14.54 | 0.26% |
| Nov 25, 2025 | 14.50 | 14.50 | 14.50 | 15.21 | 14.50 | 0.80% |
| Nov 24, 2025 | 14.38 | 14.38 | 14.38 | 15.09 | 14.38 | 0.33% |
| Nov 21, 2025 | 14.34 | 14.34 | 14.34 | 15.04 | 14.34 | 0.67% |
| Nov 20, 2025 | 14.24 | 14.24 | 14.24 | 14.94 | 14.24 | -0.47% |
| Nov 19, 2025 | 14.31 | 14.31 | 14.31 | 15.01 | 14.31 | 0.07% |
| Nov 18, 2025 | 14.30 | 14.30 | 14.30 | 15.00 | 14.30 | -0.20% |