Manning & Napier Pro-Blend Moderate Term Series Class L (MNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
+0.01 (0.07%)
At close: Apr 30, 2026
MNMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Apr 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| Apr 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Apr 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Apr 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| Apr 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Apr 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Apr 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Apr 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.96% |
| Apr 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Apr 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Apr 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.83% |
| Apr 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Apr 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Apr 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Apr 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.48% |
| Apr 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Apr 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Apr 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Apr 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Mar 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.51% |
| Mar 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Mar 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.00% |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.20% |
| Mar 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Mar 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| Mar 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Mar 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.27% |
| Mar 19, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Mar 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| Mar 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Mar 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| Mar 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Mar 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.04% |
| Mar 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Mar 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Mar 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Mar 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Mar 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Mar 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Mar 3, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Mar 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Feb 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Feb 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Feb 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Feb 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Feb 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% |
| Feb 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Feb 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Feb 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |