Skip to main content
logo
Manning & Napier Pro-Blend Moderate Term Series Class L (MNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.08 (0.54%)
At close: Jun 18, 2026

MNMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202614.7814.7814.7814.7814.780.54%
Jun 17, 202614.7014.7014.7014.7014.70-0.94%
Jun 16, 202614.8414.8414.8414.8414.84-0.13%
Jun 15, 202614.8614.8614.8614.8614.860.75%
Jun 12, 202614.7514.7514.7514.7514.750.07%
Jun 11, 202614.7414.7414.7414.7414.740.89%
Jun 10, 202614.6114.6114.6114.6114.61-0.88%
Jun 9, 202614.7414.7414.7414.7414.740.55%
Jun 8, 202614.6614.6614.6614.6614.660.07%
Jun 5, 202614.6514.6514.6514.6514.65-1.15%
Jun 4, 202614.8214.8214.8214.8214.820.82%
Jun 3, 202614.7014.7014.7014.7014.70-0.47%
Jun 2, 202614.7714.7714.7714.7714.77-0.47%
Jun 1, 202614.8414.8414.8414.8414.840.20%
May 29, 202614.8114.8114.8114.8114.810.14%
May 28, 202614.7914.7914.7914.7914.790.48%
May 27, 202614.7214.7214.7214.7214.720.20%
May 26, 202614.6914.6914.6914.6914.690.41%
May 22, 202614.6314.6314.6314.6314.630.14%
May 21, 202614.6114.6114.6114.6114.610.27%
May 20, 202614.5714.5714.5714.5714.570.90%
May 19, 202614.4414.4414.4414.4414.44-0.62%
May 18, 202614.5314.5314.5314.5314.530.21%
May 15, 202614.5014.5014.5014.5014.50-0.89%
May 14, 202614.6314.6314.6314.6314.630.34%
May 13, 202614.5814.5814.5814.5814.58-
May 12, 202614.5814.5814.5814.5814.58-0.27%
May 11, 202614.6214.6214.6214.6214.62-0.41%
May 8, 202614.6814.6814.6814.6814.68-
May 7, 202614.6814.6814.6814.6814.68-0.27%
May 6, 202614.7214.7214.7214.7214.721.03%
May 5, 202614.5714.5714.5714.5714.570.14%
May 4, 202614.5514.5514.5514.5514.55-0.48%
May 1, 202614.6214.6214.6214.6214.62-
Apr 30, 202614.6214.6214.6214.6214.620.07%
Apr 29, 202614.6114.6114.6114.6114.61-0.20%
Apr 28, 202614.6414.6414.6414.6414.64-0.54%
Apr 27, 202614.7214.7214.7214.7214.72-
Apr 24, 202614.7214.7214.7214.7214.720.62%
Apr 23, 202614.6314.6314.6314.6314.63-0.54%
Apr 22, 202614.7114.7114.7114.7114.710.27%
Apr 21, 202614.6714.6714.6714.6714.67-0.41%
Apr 20, 202614.7314.7314.7314.7314.73-0.20%
Apr 17, 202614.7614.7614.7614.7614.760.96%
Apr 16, 202614.6214.6214.6214.6214.62-0.14%
Apr 15, 202614.6414.6414.6414.6414.640.21%
Apr 14, 202614.6114.6114.6114.6114.610.83%
Apr 13, 202614.4914.4914.4914.4914.490.69%
Apr 10, 202614.3914.3914.3914.3914.39-0.21%
Apr 9, 202614.4214.4214.4214.4214.420.21%