Manning & Napier Pro-Blend Moderate Term Series Class R (MNMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.10 (-0.67%)
At close: Jan 30, 2026
MNMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| Jan 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Jan 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Jan 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Jan 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Jan 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jan 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Jan 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Jan 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Jan 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Jan 15, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Jan 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Jan 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Jan 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Jan 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Jan 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Jan 7, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jan 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Jan 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| Jan 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Dec 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Dec 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Dec 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Dec 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Dec 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Dec 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Dec 22, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Dec 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Dec 18, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
| Dec 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Dec 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -5.31% |
| Dec 15, 2025 | 14.45 | 14.45 | 14.45 | 15.25 | 14.45 | -0.13% |
| Dec 12, 2025 | 14.47 | 14.47 | 14.47 | 15.27 | 14.47 | -0.46% |
| Dec 11, 2025 | 14.54 | 14.54 | 14.54 | 15.34 | 14.54 | 0.26% |
| Dec 10, 2025 | 14.50 | 14.50 | 14.50 | 15.30 | 14.50 | 0.53% |
| Dec 9, 2025 | 14.42 | 14.42 | 14.42 | 15.22 | 14.42 | -0.20% |
| Dec 8, 2025 | 14.45 | 14.45 | 14.45 | 15.25 | 14.45 | -0.20% |
| Dec 5, 2025 | 14.48 | 14.48 | 14.48 | 15.28 | 14.48 | 0.07% |
| Dec 4, 2025 | 14.47 | 14.47 | 14.47 | 15.27 | 14.47 | -0.26% |
| Dec 3, 2025 | 14.51 | 14.51 | 14.51 | 15.31 | 14.51 | 0.39% |
| Dec 2, 2025 | 14.45 | 14.45 | 14.45 | 15.25 | 14.45 | 0.26% |
| Dec 1, 2025 | 14.41 | 14.41 | 14.41 | 15.21 | 14.41 | -0.46% |
| Nov 28, 2025 | 14.48 | 14.48 | 14.48 | 15.28 | 14.48 | 0.20% |
| Nov 26, 2025 | 14.45 | 14.45 | 14.45 | 15.25 | 14.45 | 0.20% |
| Nov 25, 2025 | 14.42 | 14.42 | 14.42 | 15.22 | 14.42 | 0.79% |
| Nov 24, 2025 | 14.31 | 14.31 | 14.31 | 15.10 | 14.31 | 0.40% |
| Nov 21, 2025 | 14.25 | 14.25 | 14.25 | 15.04 | 14.25 | 0.67% |
| Nov 20, 2025 | 14.16 | 14.16 | 14.16 | 14.94 | 14.16 | -0.53% |
| Nov 19, 2025 | 14.23 | 14.23 | 14.23 | 15.02 | 14.23 | 0.07% |
| Nov 18, 2025 | 14.22 | 14.22 | 14.22 | 15.01 | 14.22 | -0.20% |