Manning & Napier Pro-Blend Moderate Term Series Class R (MNMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.83
+0.04 (0.27%)
Jul 3, 2025, 4:00 PM EDT
MNMRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
Jul 9, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
Jul 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Jul 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
Jul 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
Jul 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
Jul 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
Jun 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
Jun 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
Jun 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
Jun 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
Jun 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
Jun 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
Jun 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
Jun 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
Jun 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
Jun 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
Jun 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.89% |
Jun 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
Jun 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
Jun 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
Jun 9, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
Jun 6, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Jun 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
Jun 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
Jun 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Jun 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
May 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
May 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
May 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
May 27, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
May 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
May 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
May 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.90% |
May 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
May 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
May 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
May 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
May 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
May 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
May 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
May 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
May 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
May 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
May 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
May 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
May 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
May 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
Apr 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
Apr 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |